25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 20.90 | 20.65 | 20.85 | 55.0K |
| 09:35 | 20.80 | 20.90 | 20.80 | 20.80 | 82.5K |
| 09:40 | 20.75 | 20.80 | 20.75 | 20.80 | 52.0K |
| 09:45 | 20.75 | 20.80 | 20.65 | 20.65 | 77.5K |
| 09:50 | 20.70 | 20.70 | 20.65 | 20.65 | 5.0K |
| 09:55 | 20.60 | 20.60 | 20.60 | 20.60 | 51.0K |
| 10:00 | 20.65 | 20.65 | 20.55 | 20.55 | 7.0K |
| 10:05 | 20.60 | 20.60 | 20.50 | 20.55 | 32.0K |
| 10:10 | 20.60 | 20.60 | 20.50 | 20.50 | 52.0K |
| 10:15 | 20.55 | 20.55 | 20.40 | 20.40 | 31.5K |
| 10:20 | 20.45 | 20.50 | 20.45 | 20.50 | 24.5K |
| 10:25 | 20.55 | 20.55 | 20.50 | 20.50 | 17.0K |
| 10:30 | 20.45 | 20.50 | 20.45 | 20.50 | 7.0K |
| 10:35 | 20.45 | 20.50 | 20.45 | 20.50 | 10.5K |
| 10:40 | 20.40 | 20.45 | 20.40 | 20.45 | 20.0K |
| 10:50 | 20.40 | 20.40 | 20.40 | 20.40 | 0.5K |
| 10:55 | 20.50 | 20.50 | 20.45 | 20.50 | 126.5K |
| 11:00 | 20.45 | 20.45 | 20.45 | 20.45 | 15.5K |
| 11:10 | 20.40 | 20.40 | 20.35 | 20.35 | 22.5K |
| 11:15 | 20.40 | 20.45 | 20.40 | 20.45 | 33.5K |
| 11:25 | 20.40 | 20.40 | 20.40 | 20.40 | 1.5K |
| 11:30 | 20.45 | 20.45 | 20.40 | 20.40 | 1.0K |
| 11:35 | 20.45 | 20.45 | 20.40 | 20.45 | 5.0K |
| 11:40 | 20.50 | 20.55 | 20.50 | 20.55 | 149.0K |
| 11:45 | 20.50 | 20.55 | 20.50 | 20.55 | 10.0K |
| 11:55 | 20.60 | 20.60 | 20.55 | 20.55 | 4.5K |
| 13:00 | 20.60 | 20.60 | 20.50 | 20.50 | 33.0K |
| 13:05 | 20.50 | 20.50 | 20.45 | 20.45 | 38.0K |
| 13:10 | 20.45 | 20.50 | 20.45 | 20.50 | 13.5K |
| 13:20 | 20.45 | 20.50 | 20.45 | 20.50 | 31.5K |
| 13:25 | 20.55 | 20.55 | 20.50 | 20.55 | 1.5K |
| 13:30 | 20.50 | 20.55 | 20.50 | 20.55 | 12.0K |
| 13:35 | 20.50 | 20.50 | 20.50 | 20.50 | 39.5K |
| 13:50 | 20.55 | 20.55 | 20.50 | 20.50 | 1.0K |
| 13:55 | 20.55 | 20.65 | 20.55 | 20.55 | 101.5K |
| 14:10 | 20.60 | 20.60 | 20.60 | 20.60 | 2.0K |
| 14:15 | 20.55 | 20.60 | 20.55 | 20.60 | 21.0K |
| 14:20 | 20.55 | 20.55 | 20.55 | 20.55 | 40.0K |
| 14:25 | 20.60 | 20.60 | 20.55 | 20.60 | 6.0K |
| 14:30 | 20.55 | 20.55 | 20.55 | 20.55 | 4.0K |
| 14:40 | 20.60 | 20.60 | 20.55 | 20.55 | 9.5K |
| 14:45 | 20.60 | 20.65 | 20.55 | 20.60 | 90.5K |
| 14:50 | 20.55 | 20.65 | 20.55 | 20.65 | 116.0K |
| 14:55 | 20.70 | 20.75 | 20.65 | 20.75 | 90.5K |
| 15:00 | 20.80 | 20.80 | 20.70 | 20.70 | 77.0K |
| 15:05 | 20.75 | 20.80 | 20.70 | 20.75 | 94.0K |
| 15:10 | 20.80 | 20.80 | 20.75 | 20.75 | 86.5K |
| 15:15 | 20.85 | 20.85 | 20.75 | 20.75 | 100.5K |
| 15:20 | 20.80 | 20.80 | 20.75 | 20.80 | 30.5K |
| 15:25 | 20.85 | 20.85 | 20.80 | 20.85 | 82.0K |
| 15:30 | 20.80 | 20.90 | 20.80 | 20.85 | 109.5K |
| 15:35 | 20.80 | 20.90 | 20.80 | 20.80 | 96.0K |
| 15:40 | 20.85 | 20.90 | 20.75 | 20.75 | 134.5K |
| 15:45 | 20.85 | 20.85 | 20.75 | 20.80 | 64.0K |
| 15:50 | 20.80 | 20.80 | 20.75 | 20.80 | 80.0K |
| 15:55 | 20.75 | 20.80 | 20.75 | 20.80 | 184.5K |