25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 20.80 | 20.70 | 20.70 | 184.5K |
| 09:35 | 20.80 | 20.80 | 20.75 | 20.80 | 6.5K |
| 09:40 | 20.90 | 20.90 | 20.75 | 20.75 | 39.5K |
| 09:45 | 20.80 | 20.80 | 20.80 | 20.80 | 2.0K |
| 09:50 | 20.75 | 20.80 | 20.75 | 20.80 | 11.5K |
| 09:55 | 20.75 | 20.80 | 20.75 | 20.80 | 13.9K |
| 10:00 | 20.75 | 20.80 | 20.75 | 20.80 | 16.0K |
| 10:05 | 20.85 | 20.85 | 20.85 | 20.85 | 1.5K |
| 10:10 | 20.80 | 20.85 | 20.80 | 20.85 | 26.0K |
| 10:15 | 20.80 | 20.80 | 20.80 | 20.80 | 2.0K |
| 10:20 | 20.85 | 20.85 | 20.85 | 20.85 | 6.0K |
| 10:30 | 20.80 | 20.80 | 20.80 | 20.80 | 9.0K |
| 10:35 | 20.75 | 20.75 | 20.75 | 20.75 | 6.0K |
| 10:40 | 20.80 | 20.80 | 20.80 | 20.80 | 1.5K |
| 10:45 | 20.75 | 20.75 | 20.75 | 20.75 | 1.5K |
| 10:50 | 20.75 | 20.75 | 20.75 | 20.75 | 1.0K |
| 10:55 | 20.80 | 20.85 | 20.80 | 20.80 | 22.5K |
| 11:00 | 20.85 | 20.85 | 20.85 | 20.85 | 1.0K |
| 11:05 | 20.75 | 20.75 | 20.75 | 20.75 | 2.5K |
| 11:10 | 20.85 | 20.85 | 20.85 | 20.85 | 1.0K |
| 11:15 | 20.80 | 20.80 | 20.80 | 20.80 | 46.5K |
| 11:20 | 20.80 | 20.90 | 20.80 | 20.85 | 29.0K |
| 11:25 | 20.90 | 20.90 | 20.90 | 20.90 | 18.0K |
| 11:30 | 20.90 | 21.05 | 20.90 | 21.05 | 91.5K |
| 11:35 | 21.00 | 21.00 | 21.00 | 21.00 | 13.5K |
| 11:40 | 20.95 | 20.95 | 20.95 | 20.95 | 4.0K |
| 11:45 | 21.00 | 21.00 | 21.00 | 21.00 | 1.0K |
| 11:50 | 20.95 | 20.95 | 20.95 | 20.95 | 8.5K |
| 13:00 | 20.90 | 20.90 | 20.90 | 20.90 | 5.0K |
| 13:05 | 20.95 | 20.95 | 20.95 | 20.95 | 1.0K |
| 13:10 | 20.90 | 20.90 | 20.90 | 20.90 | 3.5K |
| 13:15 | 20.95 | 20.95 | 20.90 | 20.95 | 7.5K |
| 13:20 | 20.95 | 20.95 | 20.90 | 20.90 | 13.0K |
| 13:25 | 20.95 | 20.95 | 20.85 | 20.85 | 1.0K |
| 13:30 | 20.95 | 20.95 | 20.95 | 20.95 | 3.0K |
| 13:40 | 20.90 | 20.90 | 20.90 | 20.90 | 5.5K |
| 13:45 | 20.95 | 20.95 | 20.90 | 20.95 | 29.5K |
| 14:05 | 20.95 | 20.95 | 20.90 | 20.95 | 29.0K |
| 14:15 | 20.90 | 20.95 | 20.85 | 20.85 | 56.5K |
| 14:20 | 20.95 | 20.95 | 20.90 | 20.95 | 11.0K |
| 14:35 | 20.90 | 20.90 | 20.90 | 20.90 | 9.5K |
| 14:40 | 20.95 | 20.95 | 20.95 | 20.95 | 2.0K |
| 14:50 | 20.95 | 20.95 | 20.95 | 20.95 | 3.5K |
| 15:00 | 20.90 | 20.95 | 20.80 | 20.85 | 44.0K |
| 15:05 | 20.90 | 20.90 | 20.80 | 20.80 | 3.0K |
| 15:10 | 20.90 | 20.90 | 20.80 | 20.90 | 15.5K |
| 15:20 | 20.85 | 20.90 | 20.85 | 20.85 | 3.0K |
| 15:25 | 20.90 | 20.90 | 20.85 | 20.90 | 9.0K |
| 15:30 | 20.85 | 20.90 | 20.85 | 20.90 | 2.5K |
| 15:35 | 20.90 | 20.95 | 20.90 | 20.95 | 106.0K |
| 15:40 | 20.90 | 20.95 | 20.90 | 20.95 | 6.0K |
| 15:45 | 20.90 | 20.95 | 20.90 | 20.95 | 15.5K |
| 15:50 | 20.90 | 20.95 | 20.90 | 20.90 | 20.5K |
| 15:55 | 20.90 | 20.95 | 20.85 | 20.90 | 102.5K |