25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.15 | 20.95 | 21.05 | 99.4K |
| 09:40 | 21.10 | 21.15 | 21.05 | 21.05 | 21.5K |
| 09:45 | 21.10 | 21.10 | 21.00 | 21.05 | 54.0K |
| 09:50 | 21.00 | 21.05 | 21.00 | 21.05 | 10.0K |
| 10:00 | 20.90 | 20.95 | 20.90 | 20.90 | 38.5K |
| 10:05 | 20.95 | 20.95 | 20.90 | 20.90 | 2.0K |
| 10:10 | 21.00 | 21.00 | 20.95 | 20.95 | 25.5K |
| 10:15 | 20.95 | 21.05 | 20.95 | 20.95 | 28.5K |
| 10:20 | 21.05 | 21.05 | 21.05 | 21.05 | 1.5K |
| 10:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.5K |
| 10:35 | 20.95 | 21.05 | 20.95 | 21.05 | 4.4K |
| 10:40 | 21.00 | 21.05 | 20.90 | 21.00 | 34.0K |
| 10:45 | 20.95 | 20.95 | 20.90 | 20.90 | 12.5K |
| 10:50 | 20.85 | 20.90 | 20.85 | 20.90 | 1.7K |
| 10:55 | 20.95 | 20.95 | 20.95 | 20.95 | 2.0K |
| 11:00 | 20.90 | 20.95 | 20.90 | 20.95 | 2.5K |
| 11:05 | 20.90 | 20.90 | 20.90 | 20.90 | 0.5K |
| 11:10 | 20.95 | 20.95 | 20.90 | 20.90 | 6.4K |
| 11:15 | 20.95 | 20.95 | 20.90 | 20.95 | 3.5K |
| 11:20 | 20.90 | 20.95 | 20.90 | 20.95 | 40.5K |
| 11:25 | 20.90 | 21.00 | 20.90 | 21.00 | 118.0K |
| 11:30 | 21.05 | 21.05 | 21.00 | 21.00 | 30.5K |
| 11:35 | 20.95 | 20.95 | 20.95 | 20.95 | 1.5K |
| 11:40 | 21.00 | 21.00 | 20.90 | 21.00 | 106.5K |
| 11:45 | 20.95 | 21.10 | 20.95 | 21.10 | 116.0K |
| 11:50 | 21.05 | 21.05 | 21.05 | 21.05 | 12.5K |
| 11:55 | 21.10 | 21.10 | 21.05 | 21.05 | 159.0K |
| 13:00 | 21.00 | 21.00 | 21.00 | 21.00 | 56.5K |
| 13:05 | 21.05 | 21.05 | 21.00 | 21.00 | 3.5K |
| 13:10 | 21.05 | 21.05 | 21.05 | 21.05 | 26.5K |
| 13:20 | 21.00 | 21.00 | 21.00 | 21.00 | 2.5K |
| 13:25 | 21.05 | 21.05 | 21.05 | 21.05 | 0.5K |
| 13:30 | 21.00 | 21.05 | 21.00 | 21.05 | 1.5K |
| 13:35 | 21.00 | 21.10 | 21.00 | 21.00 | 152.5K |
| 13:40 | 21.05 | 21.10 | 21.00 | 21.00 | 8.5K |
| 13:45 | 21.10 | 21.10 | 21.05 | 21.05 | 5.5K |
| 13:50 | 21.10 | 21.10 | 21.00 | 21.05 | 3.5K |
| 13:55 | 21.00 | 21.05 | 21.00 | 21.05 | 28.0K |
| 14:00 | 21.00 | 21.05 | 21.00 | 21.05 | 6.0K |
| 14:05 | 20.95 | 20.95 | 20.95 | 20.95 | 102.5K |
| 14:10 | 21.05 | 21.05 | 20.95 | 21.05 | 22.0K |
| 14:20 | 21.00 | 21.00 | 21.00 | 21.00 | 19.5K |
| 14:25 | 21.05 | 21.05 | 21.00 | 21.00 | 62.5K |
| 14:30 | 20.95 | 21.05 | 20.95 | 20.95 | 15.0K |
| 14:40 | 21.05 | 21.05 | 20.90 | 20.95 | 27.5K |
| 14:45 | 20.90 | 21.00 | 20.90 | 21.00 | 1.5K |
| 14:50 | 20.95 | 21.00 | 20.95 | 21.00 | 71.0K |
| 14:55 | 21.05 | 21.05 | 20.95 | 20.95 | 10.0K |
| 15:00 | 21.00 | 21.05 | 21.00 | 21.05 | 17.0K |
| 15:05 | 21.00 | 21.00 | 20.95 | 21.00 | 41.0K |
| 15:15 | 21.05 | 21.05 | 21.00 | 21.05 | 51.0K |
| 15:20 | 21.00 | 21.00 | 21.00 | 21.00 | 8.0K |
| 15:25 | 21.10 | 21.10 | 20.90 | 20.90 | 160.5K |
| 15:30 | 20.95 | 21.00 | 20.95 | 21.00 | 7.0K |
| 15:35 | 20.95 | 21.00 | 20.95 | 20.95 | 3.0K |
| 15:40 | 21.00 | 21.00 | 20.90 | 21.00 | 36.5K |
| 15:45 | 20.95 | 20.95 | 20.85 | 20.85 | 32.0K |
| 15:50 | 20.95 | 20.95 | 20.85 | 20.95 | 21.0K |
| 15:55 | 20.85 | 20.95 | 20.80 | 20.85 | 193.4K |