Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.05 21.10 18.5K
09:35 21.05 21.05 21.00 21.00 18.5K
09:40 21.05 21.05 20.95 20.95 21.0K
09:45 20.90 20.90 20.90 20.90 33.5K
10:00 20.95 21.00 20.95 21.00 60.5K
10:05 20.95 20.95 20.95 20.95 34.0K
10:25 21.00 21.00 21.00 21.00 1.5K
10:30 20.95 20.95 20.95 20.95 4.5K
10:35 20.90 20.90 20.90 20.90 40.0K
10:40 20.85 20.85 20.85 20.85 1.0K
10:45 20.90 20.90 20.90 20.90 0.5K
10:50 20.85 20.85 20.85 20.85 1.5K
10:55 20.90 20.90 20.90 20.90 29.5K
11:15 20.95 21.00 20.95 21.00 23.0K
11:20 21.05 21.05 20.95 20.95 88.0K
11:25 21.05 21.05 21.05 21.05 13.0K
11:35 21.00 21.05 21.00 21.00 20.5K
11:40 20.95 20.95 20.95 20.95 0.5K
11:45 21.00 21.00 20.95 20.95 2.0K
11:50 21.00 21.00 20.95 20.95 1.5K
11:55 21.00 21.00 21.00 21.00 2.0K
13:00 20.95 21.05 20.95 21.00 93.3K
13:15 21.00 21.00 20.95 20.95 42.0K
13:25 20.90 20.95 20.90 20.90 4.0K
13:35 20.90 20.90 20.90 20.90 2.0K
13:45 20.95 20.95 20.90 20.90 54.5K
13:55 20.95 20.95 20.85 20.85 1.5K
14:00 20.90 20.90 20.90 20.90 38.5K
14:05 20.95 20.95 20.95 20.95 24.0K
14:10 21.00 21.10 21.00 21.10 89.0K
14:15 21.05 21.05 21.05 21.05 45.0K
14:20 21.00 21.00 21.00 21.00 15.5K
14:25 21.05 21.05 21.05 21.05 8.5K
14:30 21.00 21.00 20.95 21.00 43.5K
14:35 20.95 21.00 20.95 21.00 128.5K
14:40 20.90 21.00 20.90 20.95 168.5K
14:45 20.90 21.00 20.90 20.90 114.0K
14:50 20.95 20.95 20.85 20.95 65.5K
14:55 20.90 20.95 20.90 20.95 13.0K
15:00 20.90 20.95 20.85 20.95 141.0K
15:10 21.00 21.00 21.00 21.00 9.5K
15:15 20.95 21.00 20.90 20.90 27.5K
15:20 21.00 21.00 20.90 21.00 22.0K
15:25 20.95 21.00 20.90 21.00 71.5K
15:35 20.95 21.00 20.95 21.00 17.5K
15:40 20.95 21.00 20.95 21.00 71.5K
15:45 20.90 21.00 20.90 20.90 26.5K
15:50 20.95 20.95 20.90 20.95 41.0K
15:55 20.90 21.00 20.90 21.00 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available