Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 21.15 21.15 20.0K
09:35 21.05 21.15 21.05 21.15 26.5K
09:40 21.20 21.20 21.10 21.10 21.0K
09:45 21.05 21.05 21.05 21.05 15.0K
09:50 21.10 21.10 21.00 21.00 13.5K
09:55 20.95 20.95 20.95 20.95 23.7K
10:00 20.90 20.95 20.90 20.90 24.0K
10:05 20.85 20.85 20.85 20.85 8.0K
10:15 20.90 20.95 20.85 20.90 32.5K
10:20 20.95 20.95 20.95 20.95 0.5K
10:25 20.90 20.90 20.90 20.90 12.0K
10:35 20.85 20.85 20.85 20.85 2.0K
10:50 20.90 20.90 20.85 20.85 5.5K
10:55 20.90 20.95 20.90 20.95 74.5K
11:10 20.85 20.85 20.85 20.85 83.0K
11:15 20.80 20.80 20.80 20.80 5.0K
11:30 20.75 20.85 20.75 20.80 54.3K
11:50 20.90 20.90 20.85 20.85 41.0K
11:55 20.80 20.85 20.80 20.85 7.5K
13:00 20.80 20.85 20.80 20.85 2.5K
13:05 20.85 20.85 20.80 20.85 37.0K
13:10 20.80 20.85 20.80 20.85 17.5K
13:15 20.90 20.90 20.90 20.90 14.5K
13:20 20.85 20.85 20.75 20.75 20.0K
13:30 20.70 20.70 20.70 20.70 2.0K
13:35 20.75 20.75 20.75 20.75 0.0K
13:40 20.70 20.70 20.70 20.70 12.0K
13:55 20.70 20.70 20.70 20.70 3.1K
14:00 20.65 20.65 20.60 20.60 40.0K
14:05 20.65 20.65 20.60 20.60 20.0K
14:10 20.65 20.70 20.65 20.65 64.0K
14:15 20.60 20.60 20.60 20.60 6.0K
14:25 20.65 20.65 20.65 20.65 1.0K
14:30 20.70 20.70 20.70 20.70 16.0K
14:35 20.65 20.65 20.65 20.65 7.0K
14:40 20.70 20.70 20.60 20.60 1.5K
14:45 20.65 20.65 20.65 20.65 1.0K
14:55 20.60 20.60 20.60 20.60 0.5K
15:00 20.65 20.65 20.60 20.60 31.0K
15:05 20.65 20.65 20.60 20.65 21.0K
15:10 20.60 20.65 20.60 20.65 8.0K
15:15 20.60 20.60 20.60 20.60 2.0K
15:20 20.65 20.70 20.65 20.70 93.0K
15:25 20.75 20.75 20.75 20.75 2.0K
15:30 20.70 20.70 20.65 20.70 6.0K
15:35 20.65 20.70 20.65 20.70 8.0K
15:40 20.75 20.75 20.75 20.75 50.5K
15:45 20.75 20.75 20.70 20.75 5.0K
15:50 20.70 20.75 20.70 20.75 79.0K
15:55 20.70 20.80 20.70 20.70 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available