Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.55 20.55 62.5K
09:35 20.60 20.65 20.60 20.60 54.0K
09:40 20.55 20.65 20.55 20.65 61.5K
09:50 20.60 20.65 20.55 20.65 42.5K
09:55 20.60 20.70 20.60 20.65 38.0K
10:00 20.70 20.75 20.65 20.75 19.5K
10:05 20.70 20.75 20.65 20.65 22.5K
10:10 20.75 20.75 20.65 20.70 34.0K
10:15 20.80 20.80 20.70 20.70 5.0K
10:20 20.80 20.80 20.70 20.80 18.5K
10:25 20.85 20.85 20.80 20.80 2.5K
10:30 20.85 20.85 20.75 20.85 7.5K
10:35 20.75 20.95 20.75 20.95 56.5K
10:40 20.90 20.95 20.90 20.95 40.0K
10:45 20.85 20.95 20.85 20.95 28.0K
10:50 20.90 21.00 20.90 21.00 20.0K
11:00 20.95 21.00 20.95 21.00 23.5K
11:05 20.95 20.95 20.90 20.90 9.0K
11:10 20.95 20.95 20.90 20.95 12.7K
11:15 20.90 20.95 20.90 20.95 11.0K
11:20 20.90 20.90 20.90 20.90 70.9K
11:25 20.85 20.85 20.85 20.85 18.0K
11:30 20.95 20.95 20.90 20.90 7.5K
11:35 20.95 20.95 20.85 20.85 9.0K
11:40 20.95 20.95 20.90 20.95 12.5K
11:45 20.85 20.95 20.85 20.95 6.0K
11:50 20.90 20.95 20.90 20.95 12.5K
11:55 20.90 20.90 20.90 20.90 2.5K
13:00 20.90 20.95 20.90 20.95 14.5K
13:05 20.85 20.95 20.85 20.95 10.0K
13:10 20.90 21.00 20.90 21.00 20.0K
13:15 20.90 21.00 20.90 20.95 12.5K
13:20 20.90 20.90 20.85 20.85 36.5K
13:25 20.90 20.95 20.90 20.95 7.0K
13:30 20.90 20.95 20.85 20.85 18.0K
13:35 20.95 20.95 20.90 20.95 13.2K
13:40 20.85 20.95 20.85 20.85 7.5K
13:45 20.95 20.95 20.85 20.85 22.5K
13:50 20.80 20.80 20.80 20.80 7.5K
13:55 20.90 20.90 20.80 20.85 4.0K
14:00 20.90 20.90 20.85 20.85 4.5K
14:05 20.80 20.90 20.80 20.90 25.5K
14:10 20.80 20.90 20.80 20.80 7.0K
14:15 20.85 20.85 20.80 20.85 41.0K
14:20 20.90 20.90 20.90 20.90 3.0K
14:25 20.85 20.85 20.85 20.85 3.0K
14:30 20.90 20.90 20.85 20.85 6.0K
14:35 20.90 20.90 20.80 20.85 51.0K
14:40 20.90 20.90 20.85 20.85 10.5K
14:45 20.80 20.80 20.80 20.80 53.5K
14:50 20.75 20.85 20.75 20.80 11.5K
14:55 20.85 20.85 20.80 20.85 4.5K
15:00 20.80 20.85 20.80 20.80 48.0K
15:05 20.85 20.90 20.80 20.80 9.0K
15:10 20.85 20.85 20.80 20.80 11.5K
15:15 20.85 20.85 20.80 20.80 8.0K
15:20 20.85 20.85 20.80 20.85 7.0K
15:25 20.80 20.85 20.80 20.80 31.0K
15:30 20.85 20.85 20.80 20.80 10.5K
15:35 20.85 20.85 20.80 20.80 13.0K
15:40 20.85 20.85 20.75 20.80 90.0K
15:45 20.75 20.80 20.75 20.75 20.0K
15:50 20.80 20.80 20.75 20.75 16.0K
15:55 20.80 20.80 20.75 20.80 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available