25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.15 | 20.90 | 21.15 | 155.5K |
| 09:35 | 21.15 | 21.20 | 21.10 | 21.20 | 30.5K |
| 09:40 | 21.15 | 21.15 | 21.10 | 21.15 | 27.5K |
| 09:50 | 21.10 | 21.10 | 21.00 | 21.05 | 53.5K |
| 09:55 | 21.00 | 21.05 | 21.00 | 21.05 | 7.0K |
| 10:00 | 21.05 | 21.15 | 21.05 | 21.15 | 16.5K |
| 10:05 | 21.10 | 21.15 | 21.10 | 21.10 | 41.0K |
| 10:10 | 21.05 | 21.10 | 21.05 | 21.10 | 18.0K |
| 10:15 | 21.05 | 21.15 | 21.05 | 21.15 | 88.0K |
| 10:20 | 21.10 | 21.20 | 21.10 | 21.20 | 15.0K |
| 10:25 | 21.15 | 21.15 | 21.15 | 21.15 | 21.5K |
| 10:30 | 21.10 | 21.10 | 21.10 | 21.10 | 20.0K |
| 10:35 | 21.05 | 21.10 | 21.05 | 21.10 | 2.0K |
| 10:40 | 21.05 | 21.10 | 21.05 | 21.10 | 2.0K |
| 10:45 | 21.05 | 21.10 | 21.05 | 21.10 | 4.5K |
| 10:50 | 21.10 | 21.10 | 21.05 | 21.10 | 15.0K |
| 10:55 | 21.05 | 21.15 | 21.05 | 21.15 | 29.5K |
| 11:00 | 21.15 | 21.15 | 21.10 | 21.15 | 24.0K |
| 11:05 | 21.10 | 21.15 | 21.10 | 21.15 | 12.0K |
| 11:10 | 21.10 | 21.15 | 21.10 | 21.15 | 4.5K |
| 11:15 | 21.20 | 21.20 | 21.10 | 21.15 | 48.5K |
| 11:25 | 21.10 | 21.15 | 21.10 | 21.15 | 5.5K |
| 11:30 | 21.10 | 21.15 | 21.10 | 21.15 | 12.0K |
| 11:40 | 21.10 | 21.15 | 21.10 | 21.15 | 8.0K |
| 11:45 | 21.10 | 21.15 | 21.10 | 21.15 | 1.5K |
| 11:50 | 21.10 | 21.15 | 21.10 | 21.15 | 6.0K |
| 11:55 | 21.10 | 21.10 | 21.00 | 21.10 | 58.5K |
| 13:00 | 21.05 | 21.05 | 20.95 | 21.00 | 63.5K |
| 13:05 | 21.05 | 21.05 | 21.00 | 21.00 | 6.0K |
| 13:10 | 21.05 | 21.05 | 21.05 | 21.05 | 1.5K |
| 13:15 | 21.00 | 21.05 | 21.00 | 21.05 | 4.5K |
| 13:20 | 21.00 | 21.05 | 21.00 | 21.05 | 3.5K |
| 13:25 | 21.00 | 21.05 | 21.00 | 21.05 | 1.5K |
| 13:30 | 21.00 | 21.05 | 21.00 | 21.05 | 4.0K |
| 13:35 | 21.00 | 21.05 | 21.00 | 21.05 | 5.0K |
| 13:40 | 21.00 | 21.05 | 21.00 | 21.05 | 54.5K |
| 13:45 | 21.05 | 21.05 | 21.00 | 21.05 | 25.0K |
| 13:50 | 21.00 | 21.05 | 21.00 | 21.00 | 23.0K |
| 13:55 | 21.05 | 21.05 | 21.00 | 21.05 | 43.5K |
| 14:00 | 21.00 | 21.05 | 20.95 | 21.05 | 6.0K |
| 14:05 | 20.95 | 21.05 | 20.95 | 21.05 | 15.0K |
| 14:10 | 20.95 | 21.00 | 20.95 | 21.00 | 43.5K |
| 14:15 | 20.95 | 21.00 | 20.95 | 21.00 | 17.5K |
| 14:20 | 21.05 | 21.05 | 21.00 | 21.00 | 48.0K |
| 14:25 | 20.95 | 21.00 | 20.95 | 21.00 | 4.5K |
| 14:30 | 21.05 | 21.05 | 20.95 | 21.00 | 36.5K |
| 14:40 | 20.95 | 21.00 | 20.95 | 21.00 | 19.0K |
| 14:45 | 21.00 | 21.00 | 20.90 | 20.95 | 106.5K |
| 14:50 | 20.95 | 20.95 | 20.90 | 20.95 | 18.0K |
| 14:55 | 20.90 | 21.00 | 20.90 | 21.00 | 79.5K |
| 15:00 | 20.95 | 21.00 | 20.90 | 20.95 | 21.5K |
| 15:05 | 20.90 | 20.95 | 20.90 | 20.95 | 20.0K |
| 15:10 | 20.90 | 21.00 | 20.90 | 21.00 | 39.5K |
| 15:15 | 20.95 | 21.00 | 20.95 | 21.00 | 4.0K |
| 15:20 | 20.95 | 21.00 | 20.95 | 21.00 | 28.3K |
| 15:25 | 20.95 | 20.95 | 20.90 | 20.95 | 2.5K |
| 15:30 | 20.90 | 20.95 | 20.90 | 20.95 | 7.5K |
| 15:35 | 20.90 | 20.95 | 20.90 | 20.95 | 9.5K |
| 15:40 | 20.90 | 21.00 | 20.90 | 21.00 | 60.5K |
| 15:45 | 20.95 | 20.95 | 20.90 | 20.95 | 52.0K |
| 15:50 | 20.90 | 21.00 | 20.90 | 21.00 | 25.0K |
| 15:55 | 20.95 | 21.05 | 20.95 | 21.00 | 120.5K |