Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.15 21.15 21.00 21.00 1.0K
09:40 21.15 21.15 21.05 21.10 85.5K
09:45 21.05 21.05 21.00 21.00 10.5K
09:50 21.10 21.10 21.00 21.00 5.0K
09:55 21.10 21.10 21.10 21.10 22.5K
10:00 20.95 20.95 20.95 20.95 4.0K
10:05 21.00 21.10 20.95 21.10 52.5K
10:10 21.00 21.05 21.00 21.05 1.5K
10:15 21.00 21.10 21.00 21.05 13.0K
10:20 21.10 21.10 21.10 21.10 2.5K
10:25 21.20 21.20 21.05 21.05 60.0K
10:35 21.10 21.10 21.10 21.10 14.5K
10:40 21.15 21.15 21.15 21.15 11.5K
10:50 21.10 21.10 21.10 21.10 7.0K
10:55 21.05 21.05 21.05 21.05 15.5K
11:00 21.10 21.10 21.05 21.05 30.0K
11:05 21.10 21.25 21.10 21.25 117.5K
11:10 21.15 21.20 21.15 21.20 20.0K
11:15 21.25 21.25 21.20 21.20 32.0K
11:25 21.15 21.20 21.15 21.20 7.5K
11:30 21.20 21.20 21.15 21.15 30.0K
11:40 21.20 21.20 21.20 21.20 48.0K
11:55 21.25 21.25 21.20 21.25 21.5K
12:00 21.30 21.40 21.30 21.35 0.0K
12:05 21.30 21.30 21.30 21.30 148.5K
15:55 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available