25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.00 | 20.85 | 21.00 | 102.0K |
| 09:35 | 20.95 | 20.95 | 20.95 | 20.95 | 23.0K |
| 09:45 | 20.90 | 20.90 | 20.85 | 20.85 | 14.0K |
| 09:50 | 20.80 | 20.95 | 20.80 | 20.85 | 73.5K |
| 10:00 | 20.80 | 20.95 | 20.80 | 20.95 | 69.5K |
| 10:05 | 20.90 | 20.90 | 20.90 | 20.90 | 10.5K |
| 10:10 | 20.85 | 20.85 | 20.80 | 20.80 | 16.0K |
| 10:15 | 20.75 | 20.80 | 20.70 | 20.70 | 369.0K |
| 10:20 | 20.65 | 20.65 | 20.60 | 20.65 | 28.5K |
| 10:25 | 20.70 | 20.70 | 20.70 | 20.70 | 52.0K |
| 10:30 | 20.75 | 20.80 | 20.75 | 20.80 | 54.5K |
| 10:35 | 20.85 | 20.85 | 20.80 | 20.80 | 13.5K |
| 10:40 | 20.85 | 20.85 | 20.80 | 20.85 | 22.5K |
| 10:45 | 20.80 | 20.90 | 20.80 | 20.90 | 45.0K |
| 10:50 | 20.95 | 20.95 | 20.90 | 20.95 | 102.5K |
| 11:00 | 20.90 | 21.00 | 20.90 | 20.90 | 47.5K |
| 11:05 | 20.95 | 20.95 | 20.95 | 20.95 | 17.0K |
| 11:10 | 20.90 | 20.90 | 20.90 | 20.90 | 36.0K |
| 11:25 | 20.85 | 20.95 | 20.85 | 20.90 | 65.5K |
| 11:30 | 20.85 | 20.90 | 20.85 | 20.90 | 10.0K |
| 11:35 | 20.85 | 20.90 | 20.85 | 20.85 | 29.0K |
| 11:40 | 20.90 | 20.90 | 20.85 | 20.90 | 46.5K |
| 11:50 | 20.85 | 20.85 | 20.85 | 20.85 | 2.0K |
| 11:55 | 20.90 | 20.95 | 20.85 | 20.90 | 25.5K |
| 13:00 | 20.95 | 21.00 | 20.95 | 21.00 | 48.0K |
| 13:05 | 21.05 | 21.10 | 20.90 | 20.95 | 101.5K |
| 13:10 | 20.90 | 20.95 | 20.90 | 20.95 | 27.5K |
| 13:15 | 21.00 | 21.05 | 21.00 | 21.00 | 188.5K |
| 13:20 | 21.10 | 21.10 | 21.00 | 21.00 | 72.5K |
| 13:25 | 21.05 | 21.05 | 21.05 | 21.05 | 66.5K |
| 13:30 | 21.00 | 21.10 | 21.00 | 21.05 | 183.4K |
| 13:40 | 21.00 | 21.05 | 21.00 | 21.05 | 12.5K |
| 13:45 | 21.00 | 21.05 | 21.00 | 21.05 | 56.0K |
| 13:50 | 21.00 | 21.05 | 20.95 | 21.00 | 104.5K |
| 13:55 | 20.95 | 21.00 | 20.95 | 21.00 | 29.0K |
| 14:00 | 20.95 | 21.00 | 20.95 | 21.00 | 14.0K |
| 14:05 | 20.95 | 21.00 | 20.95 | 21.00 | 23.0K |
| 14:10 | 20.95 | 21.00 | 20.95 | 21.00 | 33.5K |
| 14:15 | 21.00 | 21.00 | 21.00 | 21.00 | 27.5K |
| 14:25 | 21.05 | 21.05 | 20.95 | 21.00 | 181.0K |
| 14:40 | 20.95 | 21.00 | 20.95 | 21.00 | 34.0K |
| 14:45 | 20.95 | 21.00 | 20.95 | 20.95 | 11.5K |
| 14:50 | 21.00 | 21.00 | 20.95 | 21.00 | 20.0K |
| 14:55 | 20.95 | 21.00 | 20.90 | 20.95 | 165.0K |
| 15:05 | 20.90 | 20.95 | 20.90 | 20.95 | 14.5K |
| 15:10 | 20.90 | 20.95 | 20.85 | 20.95 | 98.5K |
| 15:15 | 20.90 | 21.00 | 20.85 | 20.95 | 145.0K |
| 15:20 | 20.90 | 20.95 | 20.90 | 20.95 | 40.5K |
| 15:35 | 20.90 | 20.95 | 20.90 | 20.95 | 75.5K |
| 15:40 | 21.00 | 21.05 | 20.95 | 21.05 | 110.9K |
| 15:45 | 21.00 | 21.05 | 20.95 | 20.95 | 91.5K |
| 15:50 | 21.00 | 21.00 | 20.95 | 20.95 | 20.5K |
| 15:55 | 21.00 | 21.05 | 20.95 | 21.05 | 288.0K |