Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.30 21.10 21.25 150.7K
09:35 21.30 21.35 21.25 21.25 34.0K
09:40 21.15 21.30 21.15 21.30 126.5K
09:45 21.25 21.30 21.20 21.20 47.5K
09:50 21.15 21.15 21.10 21.15 3.5K
09:55 21.20 21.25 21.20 21.25 69.5K
10:00 21.25 21.25 21.25 21.25 8.0K
10:05 21.20 21.30 21.20 21.30 42.0K
10:10 21.20 21.30 21.20 21.30 13.5K
10:15 21.30 21.45 21.25 21.25 324.0K
10:20 21.30 21.40 21.30 21.35 74.0K
10:25 21.40 21.40 21.30 21.30 139.5K
10:30 21.20 21.20 21.20 21.20 20.5K
10:35 21.25 21.30 21.25 21.30 93.0K
11:00 21.35 21.35 21.30 21.30 37.0K
11:05 21.35 21.40 21.30 21.35 310.0K
11:10 21.40 21.40 21.35 21.35 32.0K
11:15 21.30 21.35 21.30 21.35 17.0K
11:20 21.30 21.35 21.30 21.35 41.0K
11:30 21.40 21.40 21.35 21.35 42.5K
11:35 21.40 21.40 21.40 21.40 3.5K
11:40 21.35 21.40 21.35 21.40 22.0K
11:50 21.35 21.40 21.35 21.40 18.5K
13:00 21.35 21.50 21.35 21.35 184.5K
13:05 21.30 21.35 21.30 21.35 33.0K
13:10 21.40 21.40 21.30 21.30 1.0K
13:15 21.35 21.35 21.35 21.35 10.5K
13:20 21.30 21.35 21.30 21.35 9.3K
13:25 21.30 21.35 21.30 21.30 36.0K
13:30 21.35 21.35 21.30 21.35 14.0K
13:35 21.30 21.30 21.25 21.25 36.0K
13:40 21.30 21.35 21.30 21.30 46.5K
13:45 21.35 21.35 21.35 21.35 6.0K
13:50 21.30 21.35 21.30 21.35 32.0K
13:55 21.35 21.35 21.35 21.35 4.5K
14:00 21.35 21.40 21.30 21.40 92.5K
14:05 21.35 21.35 21.35 21.35 16.0K
14:10 21.30 21.35 21.30 21.35 9.5K
14:15 21.30 21.30 21.25 21.25 132.0K
14:20 21.30 21.35 21.30 21.30 18.0K
14:25 21.35 21.35 21.30 21.30 8.5K
14:30 21.25 21.35 21.25 21.35 53.5K
14:35 21.30 21.35 21.25 21.35 41.5K
14:45 21.25 21.35 21.25 21.35 24.0K
14:50 21.30 21.35 21.30 21.30 13.0K
14:55 21.35 21.40 21.30 21.35 38.0K
15:00 21.30 21.40 21.30 21.40 25.0K
15:05 21.30 21.40 21.30 21.40 48.0K
15:10 21.30 21.40 21.30 21.30 17.5K
15:15 21.35 21.35 21.30 21.30 19.5K
15:20 21.35 21.35 21.30 21.35 21.0K
15:25 21.25 21.30 21.25 21.30 98.5K
15:30 21.25 21.30 21.25 21.30 74.5K
15:35 21.35 21.35 21.35 21.35 93.0K
15:40 21.40 21.40 21.25 21.25 258.5K
15:45 21.30 21.30 21.20 21.25 57.0K
15:50 21.30 21.30 21.25 21.30 32.5K
15:55 21.25 21.30 21.25 21.30 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available