Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.30 21.05 21.20 80.5K
09:35 21.15 21.15 21.05 21.10 64.5K
09:40 21.10 21.10 21.00 21.10 101.5K
09:45 21.15 21.15 21.00 21.05 89.5K
09:50 21.10 21.10 21.00 21.00 17.0K
09:55 21.05 21.10 21.05 21.10 114.5K
10:00 21.05 21.10 20.90 21.05 296.5K
10:05 21.00 21.10 21.00 21.05 22.0K
10:10 21.10 21.15 21.05 21.15 21.5K
10:15 21.10 21.10 21.10 21.10 28.0K
10:20 21.15 21.20 21.15 21.15 39.5K
10:25 21.20 21.20 21.10 21.15 14.5K
10:30 21.10 21.15 21.10 21.10 17.3K
10:35 21.15 21.20 21.15 21.20 18.5K
10:40 21.15 21.20 21.10 21.20 45.0K
10:45 21.15 21.25 21.15 21.15 17.0K
10:50 21.25 21.25 21.25 21.25 4.0K
11:00 21.15 21.15 21.15 21.15 29.5K
11:05 21.20 21.20 21.10 21.10 12.0K
11:20 21.15 21.15 21.15 21.15 49.5K
11:30 21.20 21.20 21.15 21.15 39.0K
11:35 21.15 21.20 21.15 21.20 15.5K
11:50 21.15 21.15 21.15 21.15 0.5K
11:55 21.20 21.20 21.20 21.20 25.0K
13:05 21.20 21.25 21.20 21.25 32.0K
13:15 21.20 21.25 21.20 21.25 6.0K
13:20 21.15 21.20 21.15 21.20 21.0K
13:30 21.15 21.20 21.15 21.20 35.5K
13:35 21.15 21.20 21.10 21.15 35.0K
13:40 21.20 21.20 21.10 21.15 20.5K
13:45 21.20 21.20 21.20 21.20 18.0K
14:00 21.15 21.20 21.15 21.20 4.0K
14:05 21.15 21.20 21.15 21.20 54.5K
14:10 21.20 21.25 21.20 21.25 23.0K
14:15 21.20 21.20 21.20 21.20 6.0K
14:20 21.15 21.20 21.15 21.20 25.9K
14:25 21.20 21.20 21.15 21.20 141.0K
14:30 21.15 21.20 21.15 21.20 4.0K
14:35 21.15 21.20 21.15 21.20 19.0K
14:55 21.15 21.20 21.15 21.20 6.0K
15:00 21.15 21.20 21.15 21.15 50.5K
15:15 21.10 21.10 21.10 21.10 2.5K
15:20 21.15 21.15 21.10 21.15 35.5K
15:25 21.20 21.20 21.20 21.20 97.5K
15:30 21.15 21.20 21.10 21.15 38.5K
15:35 21.20 21.20 21.10 21.15 69.5K
15:40 21.10 21.15 21.10 21.15 40.5K
15:45 21.10 21.15 21.10 21.15 23.5K
15:50 21.05 21.15 21.05 21.15 171.0K
15:55 21.10 21.15 21.05 21.05 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available