Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.65 21.50 21.55 481.0K
09:35 21.50 21.50 21.50 21.50 18.5K
09:40 21.45 21.45 21.40 21.40 6.0K
09:45 21.40 21.45 21.35 21.40 92.0K
09:50 21.35 21.50 21.35 21.50 45.0K
09:55 21.55 21.55 21.50 21.55 36.0K
10:00 21.50 21.50 21.45 21.50 27.5K
10:05 21.55 21.55 21.40 21.45 78.5K
10:10 21.40 21.40 21.30 21.40 94.5K
10:15 21.45 21.45 21.45 21.45 50.5K
10:25 21.50 21.55 21.50 21.55 61.0K
10:30 21.60 21.65 21.60 21.60 23.0K
10:35 21.65 21.65 21.55 21.65 40.0K
10:40 21.60 21.70 21.55 21.70 125.0K
10:55 21.65 21.70 21.60 21.70 95.5K
11:00 21.65 21.70 21.65 21.70 42.0K
11:05 21.65 21.70 21.65 21.70 62.0K
11:15 21.70 21.80 21.70 21.75 62.5K
11:20 21.70 21.80 21.70 21.80 35.5K
11:25 21.75 21.80 21.70 21.75 19.0K
11:30 21.70 21.75 21.70 21.70 25.5K
11:35 21.75 21.80 21.70 21.75 30.5K
11:40 21.80 21.80 21.70 21.75 18.0K
11:45 21.70 21.70 21.70 21.70 1.0K
11:50 21.75 21.75 21.70 21.70 5.5K
11:55 21.75 21.75 21.75 21.75 1.0K
13:00 21.70 21.70 21.65 21.65 64.5K
13:05 21.60 21.65 21.60 21.65 57.5K
13:10 21.60 21.60 21.60 21.60 9.0K
13:20 21.70 21.70 21.65 21.65 47.5K
13:25 21.70 21.75 21.70 21.75 84.5K
13:35 21.70 21.75 21.70 21.70 12.0K
13:40 21.75 21.80 21.70 21.70 109.0K
13:45 21.75 21.75 21.75 21.75 15.5K
13:50 21.80 21.80 21.70 21.70 64.5K
13:55 21.75 21.75 21.70 21.70 7.0K
14:00 21.75 21.75 21.70 21.70 50.0K
14:05 21.75 21.80 21.75 21.75 23.0K
14:10 21.85 21.90 21.75 21.85 238.0K
14:15 21.80 21.90 21.80 21.90 49.5K
14:20 21.85 21.85 21.75 21.75 53.5K
14:25 21.80 21.80 21.70 21.75 34.5K
14:30 21.80 21.80 21.65 21.75 63.5K
14:35 21.70 21.75 21.70 21.70 33.5K
14:40 21.65 21.75 21.65 21.75 14.0K
14:45 21.70 21.75 21.70 21.70 44.5K
14:50 21.70 21.75 21.70 21.75 44.0K
14:55 21.70 21.75 21.70 21.70 8.5K
15:00 21.65 21.65 21.55 21.60 70.0K
15:05 21.65 21.65 21.55 21.65 40.0K
15:10 21.60 21.65 21.60 21.65 17.0K
15:15 21.60 21.65 21.60 21.65 25.5K
15:20 21.60 21.65 21.45 21.45 120.5K
15:25 21.50 21.60 21.50 21.60 29.5K
15:30 21.55 21.55 21.50 21.50 44.5K
15:35 21.55 21.60 21.45 21.55 74.0K
15:40 21.50 21.50 21.45 21.45 68.5K
15:45 21.50 21.50 21.35 21.35 69.5K
15:50 21.40 21.40 21.30 21.35 96.0K
15:55 21.40 21.45 21.30 21.45 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available