25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.65 | 21.90 | 21.65 | 21.80 | 82.0K |
| 09:35 | 21.70 | 21.80 | 21.70 | 21.80 | 34.0K |
| 09:40 | 21.75 | 21.75 | 21.70 | 21.75 | 73.0K |
| 09:45 | 21.80 | 21.80 | 21.75 | 21.75 | 6.5K |
| 09:50 | 21.80 | 21.80 | 21.75 | 21.80 | 40.5K |
| 10:00 | 21.85 | 21.85 | 21.80 | 21.80 | 94.0K |
| 10:05 | 21.85 | 21.85 | 21.80 | 21.85 | 25.0K |
| 10:15 | 21.80 | 21.80 | 21.80 | 21.80 | 56.5K |
| 10:20 | 21.85 | 21.85 | 21.85 | 21.85 | 2.5K |
| 10:25 | 21.80 | 21.80 | 21.80 | 21.80 | 7.5K |
| 10:35 | 21.85 | 21.90 | 21.85 | 21.90 | 90.5K |
| 10:40 | 21.85 | 21.85 | 21.85 | 21.85 | 39.0K |
| 10:45 | 21.90 | 21.90 | 21.90 | 21.90 | 47.5K |
| 10:50 | 21.95 | 21.95 | 21.90 | 21.90 | 25.4K |
| 10:55 | 21.90 | 21.90 | 21.90 | 21.90 | 42.5K |
| 11:05 | 21.95 | 21.95 | 21.95 | 21.95 | 93.5K |
| 11:15 | 21.90 | 21.90 | 21.90 | 21.90 | 14.0K |
| 11:20 | 21.85 | 21.90 | 21.85 | 21.90 | 26.5K |
| 11:25 | 21.95 | 21.95 | 21.90 | 21.95 | 33.5K |
| 11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 1.5K |
| 11:35 | 21.95 | 22.00 | 21.95 | 21.95 | 9.0K |
| 11:40 | 22.00 | 22.00 | 22.00 | 22.00 | 2.5K |
| 11:45 | 21.95 | 22.00 | 21.95 | 22.00 | 3.0K |
| 11:50 | 21.95 | 22.00 | 21.95 | 21.95 | 33.0K |
| 11:55 | 22.00 | 22.00 | 21.95 | 21.95 | 42.0K |
| 13:00 | 22.00 | 22.05 | 22.00 | 22.00 | 97.5K |
| 13:05 | 22.05 | 22.05 | 22.00 | 22.00 | 4.5K |
| 13:10 | 22.05 | 22.10 | 22.05 | 22.05 | 91.5K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 49.0K |
| 13:20 | 21.95 | 22.00 | 21.95 | 21.95 | 22.0K |
| 13:25 | 22.00 | 22.05 | 21.95 | 21.95 | 67.0K |
| 13:30 | 22.00 | 22.00 | 22.00 | 22.00 | 3.5K |
| 13:35 | 21.90 | 21.90 | 21.80 | 21.80 | 83.0K |
| 13:40 | 21.75 | 21.85 | 21.75 | 21.85 | 32.0K |
| 13:45 | 21.80 | 21.80 | 21.75 | 21.75 | 14.0K |
| 13:50 | 21.80 | 21.80 | 21.80 | 21.80 | 5.5K |
| 13:55 | 21.85 | 21.85 | 21.80 | 21.80 | 4.0K |
| 14:00 | 21.85 | 21.85 | 21.80 | 21.80 | 27.0K |
| 14:05 | 21.85 | 21.85 | 21.80 | 21.80 | 14.0K |
| 14:10 | 21.85 | 22.00 | 21.85 | 22.00 | 127.0K |
| 14:15 | 21.95 | 21.95 | 21.85 | 21.85 | 67.0K |
| 14:20 | 21.90 | 21.90 | 21.85 | 21.85 | 13.0K |
| 14:25 | 21.90 | 21.90 | 21.85 | 21.85 | 46.5K |
| 14:30 | 21.80 | 21.90 | 21.80 | 21.90 | 56.0K |
| 14:40 | 21.95 | 22.00 | 21.95 | 22.00 | 12.5K |
| 14:45 | 21.95 | 21.95 | 21.95 | 21.95 | 65.5K |
| 15:00 | 22.00 | 22.00 | 21.90 | 22.00 | 39.5K |
| 15:10 | 22.05 | 22.05 | 21.95 | 22.00 | 95.5K |
| 15:15 | 22.05 | 22.05 | 22.00 | 22.00 | 16.5K |
| 15:20 | 21.95 | 22.15 | 21.95 | 22.00 | 461.5K |
| 15:25 | 22.05 | 22.05 | 21.95 | 22.00 | 126.5K |
| 15:30 | 22.05 | 22.05 | 22.05 | 22.05 | 22.5K |
| 15:35 | 22.00 | 22.05 | 22.00 | 22.05 | 62.5K |
| 15:40 | 22.00 | 22.05 | 22.00 | 22.00 | 91.0K |
| 15:45 | 22.05 | 22.05 | 21.95 | 21.95 | 77.0K |
| 15:50 | 22.00 | 22.00 | 21.95 | 22.00 | 26.5K |
| 15:55 | 21.95 | 22.05 | 21.95 | 22.05 | 286.0K |