25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 22.10 | 21.70 | 21.90 | 326.2K |
| 09:35 | 21.85 | 22.00 | 21.85 | 22.00 | 90.5K |
| 09:40 | 21.95 | 22.15 | 21.95 | 22.05 | 616.5K |
| 09:45 | 22.10 | 22.15 | 22.10 | 22.15 | 53.5K |
| 09:50 | 22.10 | 22.15 | 22.05 | 22.05 | 47.0K |
| 10:00 | 22.10 | 22.10 | 22.05 | 22.05 | 30.0K |
| 10:05 | 22.00 | 22.00 | 21.95 | 21.95 | 77.5K |
| 10:15 | 22.00 | 22.00 | 21.95 | 22.00 | 28.0K |
| 10:20 | 22.05 | 22.10 | 22.00 | 22.05 | 86.5K |
| 10:25 | 22.10 | 22.10 | 22.00 | 22.00 | 14.5K |
| 10:30 | 22.05 | 22.10 | 22.05 | 22.05 | 81.5K |
| 10:35 | 22.10 | 22.10 | 22.10 | 22.10 | 18.5K |
| 10:40 | 22.10 | 22.10 | 22.05 | 22.05 | 32.2K |
| 10:45 | 22.10 | 22.10 | 22.10 | 22.10 | 26.0K |
| 10:50 | 22.05 | 22.15 | 22.05 | 22.15 | 13.0K |
| 10:55 | 22.05 | 22.10 | 22.05 | 22.05 | 47.0K |
| 11:00 | 22.10 | 22.20 | 22.10 | 22.15 | 39.0K |
| 11:10 | 22.15 | 22.15 | 22.10 | 22.10 | 63.0K |
| 11:15 | 22.05 | 22.05 | 22.05 | 22.05 | 2.0K |
| 11:20 | 22.10 | 22.10 | 22.05 | 22.05 | 13.0K |
| 11:25 | 22.00 | 22.05 | 22.00 | 22.05 | 10.0K |
| 11:30 | 22.05 | 22.05 | 22.00 | 22.00 | 23.0K |
| 11:35 | 22.05 | 22.05 | 22.05 | 22.05 | 7.5K |
| 11:40 | 22.00 | 22.00 | 21.95 | 21.95 | 19.5K |
| 11:45 | 22.00 | 22.00 | 22.00 | 22.00 | 17.0K |
| 11:55 | 21.95 | 22.05 | 21.95 | 22.05 | 13.0K |
| 13:00 | 22.05 | 22.05 | 21.95 | 21.95 | 37.5K |
| 13:05 | 22.00 | 22.00 | 21.90 | 21.95 | 14.5K |
| 13:10 | 22.00 | 22.00 | 22.00 | 22.00 | 66.0K |
| 13:15 | 22.05 | 22.05 | 21.95 | 21.95 | 28.0K |
| 13:20 | 22.00 | 22.05 | 22.00 | 22.05 | 21.5K |
| 13:25 | 22.00 | 22.05 | 22.00 | 22.00 | 11.5K |
| 13:30 | 21.95 | 21.95 | 21.95 | 21.95 | 25.5K |
| 13:35 | 21.90 | 21.90 | 21.90 | 21.90 | 35.5K |
| 13:40 | 21.85 | 21.90 | 21.85 | 21.90 | 30.0K |
| 13:45 | 21.95 | 22.00 | 21.95 | 21.95 | 73.5K |
| 13:50 | 21.90 | 22.00 | 21.90 | 22.00 | 49.5K |
| 13:55 | 22.00 | 22.00 | 22.00 | 22.00 | 22.5K |
| 14:00 | 21.95 | 21.95 | 21.95 | 21.95 | 64.5K |
| 14:05 | 22.00 | 22.00 | 21.95 | 21.95 | 11.0K |
| 14:10 | 22.00 | 22.00 | 22.00 | 22.00 | 23.0K |
| 14:15 | 22.05 | 22.05 | 22.00 | 22.05 | 41.5K |
| 14:25 | 22.00 | 22.05 | 22.00 | 22.05 | 45.0K |
| 14:30 | 22.00 | 22.05 | 22.00 | 22.05 | 17.0K |
| 14:35 | 22.00 | 22.05 | 22.00 | 22.05 | 31.0K |
| 14:40 | 22.10 | 22.10 | 22.05 | 22.05 | 71.5K |
| 14:45 | 22.10 | 22.20 | 22.10 | 22.10 | 137.0K |
| 14:50 | 22.05 | 22.10 | 22.05 | 22.10 | 23.0K |
| 14:55 | 22.05 | 22.15 | 22.05 | 22.15 | 17.0K |
| 15:00 | 22.15 | 22.15 | 22.10 | 22.15 | 11.0K |
| 15:05 | 22.10 | 22.15 | 22.05 | 22.10 | 47.0K |
| 15:10 | 22.15 | 22.15 | 22.10 | 22.15 | 20.0K |
| 15:15 | 22.10 | 22.15 | 22.10 | 22.10 | 17.0K |
| 15:20 | 22.15 | 22.20 | 22.10 | 22.10 | 90.0K |
| 15:25 | 22.15 | 22.15 | 22.05 | 22.15 | 66.5K |
| 15:30 | 22.15 | 22.15 | 22.05 | 22.10 | 83.0K |
| 15:35 | 22.05 | 22.10 | 22.05 | 22.10 | 3.0K |
| 15:40 | 22.05 | 22.10 | 22.05 | 22.10 | 26.5K |
| 15:45 | 22.05 | 22.10 | 22.05 | 22.05 | 38.0K |
| 15:50 | 22.10 | 22.10 | 22.05 | 22.05 | 42.5K |
| 15:55 | 22.10 | 22.10 | 22.05 | 22.10 | 108.5K |