25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.05 | 22.10 | 21.80 | 21.80 | 76.8K |
| 09:35 | 21.85 | 21.85 | 21.75 | 21.75 | 69.5K |
| 09:40 | 21.80 | 21.80 | 21.70 | 21.70 | 46.0K |
| 09:45 | 21.70 | 21.75 | 21.65 | 21.70 | 26.0K |
| 09:55 | 21.80 | 21.90 | 21.75 | 21.80 | 93.5K |
| 10:00 | 21.85 | 21.90 | 21.80 | 21.85 | 35.5K |
| 10:05 | 21.80 | 21.85 | 21.80 | 21.85 | 2.5K |
| 10:10 | 21.80 | 21.85 | 21.80 | 21.80 | 9.5K |
| 10:15 | 21.85 | 21.90 | 21.80 | 21.85 | 56.0K |
| 10:20 | 21.90 | 21.90 | 21.85 | 21.85 | 7.0K |
| 10:25 | 21.95 | 21.95 | 21.90 | 21.90 | 15.0K |
| 10:30 | 21.90 | 21.95 | 21.90 | 21.90 | 10.5K |
| 10:35 | 21.95 | 22.00 | 21.95 | 22.00 | 9.5K |
| 10:40 | 21.95 | 21.95 | 21.95 | 21.95 | 10.0K |
| 10:45 | 21.90 | 21.90 | 21.80 | 21.80 | 27.5K |
| 10:50 | 21.85 | 21.85 | 21.80 | 21.80 | 3.5K |
| 10:55 | 21.90 | 21.90 | 21.80 | 21.90 | 18.0K |
| 11:00 | 21.95 | 21.95 | 21.85 | 21.95 | 53.0K |
| 11:05 | 21.90 | 22.00 | 21.90 | 21.90 | 41.0K |
| 11:10 | 21.85 | 21.95 | 21.85 | 21.90 | 18.0K |
| 11:20 | 21.95 | 22.00 | 21.90 | 22.00 | 42.5K |
| 11:30 | 21.95 | 22.05 | 21.90 | 21.90 | 66.5K |
| 11:35 | 21.95 | 21.95 | 21.90 | 21.90 | 6.5K |
| 11:40 | 21.95 | 21.95 | 21.95 | 21.95 | 2.5K |
| 11:55 | 22.00 | 22.00 | 21.95 | 21.95 | 8.5K |
| 13:00 | 21.90 | 22.00 | 21.90 | 22.00 | 4.0K |
| 13:05 | 21.95 | 21.95 | 21.85 | 21.90 | 79.5K |
| 13:10 | 21.95 | 21.95 | 21.90 | 21.95 | 53.0K |
| 13:15 | 21.90 | 22.00 | 21.90 | 22.00 | 5.0K |
| 13:20 | 21.90 | 21.95 | 21.90 | 21.95 | 63.0K |
| 13:25 | 21.90 | 21.90 | 21.90 | 21.90 | 53.5K |
| 13:35 | 21.85 | 21.85 | 21.80 | 21.85 | 84.0K |
| 13:50 | 21.80 | 21.80 | 21.80 | 21.80 | 20.5K |
| 13:55 | 21.75 | 21.75 | 21.75 | 21.75 | 42.0K |
| 14:00 | 21.80 | 21.80 | 21.75 | 21.80 | 86.5K |
| 14:10 | 21.75 | 21.75 | 21.75 | 21.75 | 52.5K |
| 14:20 | 21.80 | 21.80 | 21.80 | 21.80 | 2.0K |
| 14:25 | 21.75 | 21.75 | 21.70 | 21.75 | 95.0K |
| 14:30 | 21.80 | 21.80 | 21.60 | 21.60 | 164.5K |
| 14:40 | 21.65 | 21.65 | 21.65 | 21.65 | 22.0K |
| 14:50 | 21.65 | 21.65 | 21.60 | 21.65 | 7.0K |
| 14:55 | 21.60 | 21.65 | 21.60 | 21.65 | 2.0K |
| 15:00 | 21.65 | 21.65 | 21.65 | 21.65 | 61.5K |
| 15:05 | 21.70 | 21.70 | 21.65 | 21.65 | 6.5K |
| 15:10 | 21.70 | 21.70 | 21.65 | 21.65 | 4.0K |
| 15:15 | 21.70 | 21.70 | 21.65 | 21.70 | 4.0K |
| 15:20 | 21.65 | 21.75 | 21.65 | 21.75 | 203.0K |
| 15:25 | 21.80 | 21.80 | 21.70 | 21.75 | 57.0K |
| 15:30 | 21.75 | 21.80 | 21.75 | 21.75 | 28.0K |
| 15:35 | 21.80 | 21.80 | 21.75 | 21.75 | 12.0K |
| 15:40 | 21.80 | 21.80 | 21.70 | 21.75 | 84.5K |
| 15:45 | 21.70 | 21.75 | 21.70 | 21.75 | 6.0K |
| 15:50 | 21.70 | 21.75 | 21.70 | 21.75 | 66.5K |
| 15:55 | 21.70 | 21.75 | 21.70 | 21.75 | 169.5K |