Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.70 21.55 21.55 80.0K
09:35 21.50 21.65 21.50 21.65 73.5K
09:40 21.70 21.75 21.65 21.75 25.5K
09:45 21.70 21.85 21.70 21.80 60.7K
09:50 21.85 21.85 21.70 21.70 54.5K
09:55 21.65 21.65 21.65 21.65 1.0K
10:00 21.60 21.65 21.55 21.55 152.0K
10:05 21.65 21.75 21.60 21.65 368.5K
10:10 21.70 21.70 21.70 21.70 29.0K
10:20 21.75 21.75 21.70 21.70 47.0K
10:25 21.75 21.75 21.70 21.70 84.5K
10:35 21.75 21.75 21.75 21.75 3.5K
10:40 21.70 21.70 21.70 21.70 17.0K
10:50 21.75 21.80 21.75 21.80 92.0K
10:55 21.75 21.75 21.75 21.75 98.5K
11:00 21.70 21.70 21.65 21.70 35.5K
11:10 21.75 21.75 21.75 21.75 25.5K
11:15 21.70 21.70 21.70 21.70 94.5K
11:20 21.65 21.65 21.60 21.60 23.0K
11:25 21.65 21.65 21.60 21.65 32.5K
11:35 21.70 21.75 21.70 21.75 39.5K
11:55 21.70 21.75 21.70 21.75 37.5K
13:00 21.70 21.70 21.65 21.70 41.5K
13:15 21.75 21.75 21.75 21.75 0.5K
13:20 21.70 21.70 21.65 21.70 34.5K
13:30 21.65 21.65 21.65 21.65 1.5K
13:35 21.70 21.70 21.70 21.70 53.0K
13:40 21.75 21.75 21.65 21.65 42.0K
13:45 21.70 21.70 21.65 21.65 30.5K
14:05 21.70 21.70 21.70 21.70 76.5K
14:10 21.75 21.75 21.75 21.75 0.5K
14:15 21.70 21.70 21.70 21.70 0.5K
14:20 21.65 21.65 21.65 21.65 0.5K
14:25 21.70 21.70 21.70 21.70 63.5K
14:30 21.65 21.80 21.65 21.75 118.0K
14:35 21.70 21.70 21.70 21.70 7.5K
14:50 21.75 21.75 21.70 21.70 1.0K
14:55 21.75 21.75 21.65 21.65 92.5K
15:00 21.70 21.70 21.70 21.70 56.5K
15:05 21.75 21.75 21.70 21.70 1.0K
15:10 21.75 21.75 21.65 21.70 19.0K
15:15 21.75 21.80 21.70 21.80 73.0K
15:20 21.75 21.80 21.75 21.75 13.0K
15:25 21.80 21.80 21.75 21.75 8.0K
15:30 21.80 21.80 21.75 21.75 37.0K
15:35 21.70 21.75 21.70 21.75 38.5K
15:40 21.70 21.80 21.70 21.80 96.5K
15:45 21.75 21.85 21.75 21.85 18.5K
15:50 21.85 21.85 21.75 21.75 72.0K
15:55 21.75 21.85 21.70 21.85 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available