25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 21.85 | 21.65 | 21.75 | 106.0K |
| 09:35 | 21.80 | 21.85 | 21.80 | 21.85 | 60.5K |
| 09:40 | 21.90 | 21.90 | 21.80 | 21.90 | 9.0K |
| 09:45 | 21.80 | 21.90 | 21.80 | 21.85 | 47.0K |
| 09:50 | 21.90 | 21.95 | 21.85 | 21.95 | 40.5K |
| 09:55 | 21.90 | 21.90 | 21.80 | 21.80 | 18.0K |
| 10:00 | 21.85 | 21.85 | 21.85 | 21.85 | 9.5K |
| 10:05 | 21.80 | 21.80 | 21.80 | 21.80 | 7.5K |
| 10:10 | 21.85 | 21.85 | 21.85 | 21.85 | 25.0K |
| 10:15 | 21.80 | 21.85 | 21.80 | 21.85 | 13.5K |
| 10:20 | 21.80 | 21.85 | 21.80 | 21.85 | 25.5K |
| 10:25 | 21.90 | 21.90 | 21.85 | 21.85 | 65.5K |
| 10:30 | 21.80 | 21.85 | 21.80 | 21.85 | 9.0K |
| 10:35 | 21.90 | 21.95 | 21.85 | 21.85 | 68.0K |
| 10:40 | 21.90 | 21.90 | 21.85 | 21.85 | 68.0K |
| 10:45 | 21.80 | 21.85 | 21.80 | 21.85 | 17.0K |
| 10:50 | 21.85 | 21.90 | 21.85 | 21.85 | 68.5K |
| 10:55 | 21.85 | 21.85 | 21.85 | 21.85 | 11.0K |
| 11:00 | 21.85 | 21.90 | 21.85 | 21.90 | 30.0K |
| 11:15 | 21.80 | 21.85 | 21.80 | 21.85 | 2.5K |
| 11:20 | 21.80 | 21.80 | 21.80 | 21.80 | 19.5K |
| 11:25 | 21.85 | 21.85 | 21.85 | 21.85 | 48.0K |
| 13:00 | 21.85 | 21.85 | 21.80 | 21.85 | 90.0K |
| 13:05 | 21.85 | 21.90 | 21.80 | 21.90 | 26.5K |
| 13:10 | 21.85 | 21.90 | 21.85 | 21.90 | 34.0K |
| 13:15 | 21.85 | 21.85 | 21.85 | 21.85 | 18.0K |
| 13:30 | 21.90 | 21.90 | 21.85 | 21.85 | 36.5K |
| 13:35 | 21.80 | 21.85 | 21.80 | 21.85 | 3.0K |
| 13:40 | 21.80 | 21.80 | 21.75 | 21.75 | 31.5K |
| 13:45 | 21.80 | 21.80 | 21.75 | 21.80 | 95.3K |
| 13:50 | 21.85 | 21.85 | 21.85 | 21.85 | 29.5K |
| 14:00 | 21.80 | 21.85 | 21.80 | 21.85 | 7.5K |
| 14:05 | 21.85 | 21.85 | 21.80 | 21.85 | 16.5K |
| 14:10 | 21.80 | 21.85 | 21.80 | 21.85 | 8.5K |
| 14:15 | 21.80 | 21.85 | 21.80 | 21.85 | 16.0K |
| 14:20 | 21.80 | 21.85 | 21.80 | 21.85 | 7.0K |
| 14:25 | 21.80 | 21.80 | 21.75 | 21.80 | 56.5K |
| 14:35 | 21.75 | 21.80 | 21.75 | 21.80 | 12.0K |
| 14:40 | 21.85 | 21.85 | 21.80 | 21.85 | 29.0K |
| 14:45 | 21.80 | 21.80 | 21.80 | 21.80 | 16.5K |
| 14:50 | 21.75 | 21.75 | 21.75 | 21.75 | 21.0K |
| 14:55 | 21.70 | 21.75 | 21.70 | 21.75 | 25.0K |
| 15:05 | 21.75 | 21.75 | 21.75 | 21.75 | 64.5K |
| 15:20 | 21.80 | 21.80 | 21.80 | 21.80 | 19.5K |
| 15:25 | 21.75 | 21.80 | 21.75 | 21.80 | 43.0K |
| 15:30 | 21.75 | 21.80 | 21.75 | 21.75 | 77.0K |
| 15:35 | 21.80 | 21.80 | 21.75 | 21.80 | 29.0K |
| 15:40 | 21.75 | 21.85 | 21.75 | 21.80 | 87.5K |
| 15:45 | 21.85 | 21.85 | 21.80 | 21.85 | 41.0K |
| 15:50 | 21.80 | 21.85 | 21.80 | 21.80 | 30.5K |
| 15:55 | 21.85 | 21.85 | 21.80 | 21.80 | 205.0K |