25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 22.00 | 21.80 | 22.00 | 128.1K |
| 09:35 | 22.05 | 22.15 | 22.00 | 22.15 | 125.5K |
| 09:40 | 22.20 | 22.25 | 22.10 | 22.25 | 104.0K |
| 09:45 | 22.30 | 22.50 | 22.25 | 22.35 | 249.5K |
| 09:50 | 22.45 | 22.45 | 22.30 | 22.35 | 43.0K |
| 09:55 | 22.30 | 22.35 | 22.30 | 22.30 | 47.5K |
| 10:00 | 22.20 | 22.25 | 22.15 | 22.25 | 90.5K |
| 10:05 | 22.20 | 22.30 | 22.20 | 22.25 | 14.5K |
| 10:10 | 22.30 | 22.35 | 22.25 | 22.35 | 51.0K |
| 10:15 | 22.30 | 22.35 | 22.30 | 22.30 | 17.0K |
| 10:20 | 22.25 | 22.30 | 22.25 | 22.30 | 33.5K |
| 10:25 | 22.35 | 22.35 | 22.30 | 22.35 | 30.0K |
| 10:30 | 22.40 | 22.40 | 22.25 | 22.25 | 33.5K |
| 10:35 | 22.30 | 22.30 | 22.25 | 22.30 | 14.0K |
| 10:40 | 22.35 | 22.40 | 22.35 | 22.35 | 38.5K |
| 10:45 | 22.30 | 22.30 | 22.30 | 22.30 | 8.0K |
| 10:50 | 22.35 | 22.40 | 22.30 | 22.30 | 38.5K |
| 10:55 | 22.35 | 22.35 | 22.25 | 22.25 | 46.0K |
| 11:00 | 22.20 | 22.30 | 22.20 | 22.25 | 11.0K |
| 11:05 | 22.20 | 22.25 | 22.15 | 22.15 | 30.0K |
| 11:10 | 22.20 | 22.25 | 22.15 | 22.25 | 58.5K |
| 11:15 | 22.20 | 22.30 | 22.20 | 22.25 | 41.5K |
| 11:20 | 22.20 | 22.25 | 22.20 | 22.25 | 105.5K |
| 11:35 | 22.20 | 22.20 | 22.15 | 22.15 | 58.0K |
| 11:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 11:45 | 22.15 | 22.20 | 22.15 | 22.15 | 18.5K |
| 11:55 | 22.10 | 22.15 | 22.10 | 22.15 | 33.0K |
| 13:00 | 22.20 | 22.20 | 22.15 | 22.15 | 19.5K |
| 13:05 | 22.10 | 22.15 | 22.10 | 22.15 | 44.5K |
| 13:10 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 13:15 | 22.15 | 22.20 | 22.15 | 22.20 | 103.5K |
| 13:25 | 22.25 | 22.25 | 22.20 | 22.25 | 31.5K |
| 13:30 | 22.20 | 22.25 | 22.20 | 22.25 | 44.5K |
| 13:35 | 22.30 | 22.30 | 22.30 | 22.30 | 123.9K |
| 13:45 | 22.35 | 22.35 | 22.35 | 22.35 | 12.5K |
| 13:55 | 22.30 | 22.35 | 22.30 | 22.35 | 6.0K |
| 14:00 | 22.30 | 22.30 | 22.30 | 22.30 | 48.0K |
| 14:05 | 22.25 | 22.30 | 22.25 | 22.30 | 74.0K |
| 14:15 | 22.35 | 22.35 | 22.30 | 22.35 | 3.0K |
| 14:20 | 22.30 | 22.40 | 22.30 | 22.35 | 82.5K |
| 14:25 | 22.30 | 22.35 | 22.30 | 22.35 | 14.0K |
| 14:40 | 22.30 | 22.30 | 22.30 | 22.30 | 48.5K |
| 14:45 | 22.25 | 22.30 | 22.25 | 22.30 | 126.0K |
| 14:55 | 22.35 | 22.35 | 22.35 | 22.35 | 3.0K |
| 15:00 | 22.35 | 22.40 | 22.30 | 22.35 | 96.5K |
| 15:25 | 22.30 | 22.35 | 22.25 | 22.30 | 88.5K |
| 15:30 | 22.25 | 22.25 | 22.20 | 22.20 | 16.8K |
| 15:35 | 22.25 | 22.25 | 22.20 | 22.20 | 12.5K |
| 15:40 | 22.25 | 22.25 | 22.20 | 22.20 | 20.5K |
| 15:45 | 22.25 | 22.25 | 22.20 | 22.20 | 27.5K |
| 15:50 | 22.20 | 22.25 | 22.20 | 22.25 | 36.0K |
| 15:55 | 22.20 | 22.25 | 22.20 | 22.25 | 154.5K |