25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.35 | 22.45 | 22.25 | 22.40 | 160.0K |
| 09:35 | 22.40 | 22.50 | 22.35 | 22.50 | 127.5K |
| 09:40 | 22.55 | 22.55 | 22.40 | 22.40 | 46.5K |
| 09:45 | 22.45 | 22.65 | 22.45 | 22.55 | 162.8K |
| 09:50 | 22.60 | 22.65 | 22.50 | 22.55 | 100.0K |
| 09:55 | 22.60 | 22.60 | 22.45 | 22.45 | 103.0K |
| 10:00 | 22.50 | 22.65 | 22.50 | 22.60 | 94.0K |
| 10:05 | 22.55 | 22.65 | 22.55 | 22.60 | 62.5K |
| 10:10 | 22.55 | 22.55 | 22.55 | 22.55 | 8.0K |
| 10:20 | 22.50 | 22.60 | 22.50 | 22.55 | 31.5K |
| 10:25 | 22.65 | 22.65 | 22.55 | 22.60 | 62.0K |
| 10:30 | 22.55 | 22.70 | 22.55 | 22.55 | 59.0K |
| 10:35 | 22.60 | 22.65 | 22.50 | 22.50 | 55.5K |
| 10:40 | 22.55 | 22.70 | 22.50 | 22.65 | 74.0K |
| 10:45 | 22.70 | 22.70 | 22.65 | 22.65 | 46.9K |
| 10:50 | 22.70 | 22.70 | 22.55 | 22.55 | 37.0K |
| 10:55 | 22.60 | 22.70 | 22.60 | 22.65 | 42.5K |
| 11:00 | 22.70 | 22.70 | 22.70 | 22.70 | 2.5K |
| 11:05 | 22.70 | 22.70 | 22.65 | 22.70 | 56.0K |
| 11:10 | 22.65 | 22.70 | 22.60 | 22.60 | 73.0K |
| 11:15 | 22.55 | 22.65 | 22.50 | 22.50 | 18.5K |
| 11:20 | 22.55 | 22.60 | 22.50 | 22.55 | 92.0K |
| 11:25 | 22.60 | 22.60 | 22.60 | 22.60 | 36.0K |
| 11:30 | 22.55 | 22.55 | 22.55 | 22.55 | 19.5K |
| 11:35 | 22.50 | 22.50 | 22.50 | 22.50 | 11.5K |
| 11:45 | 22.55 | 22.55 | 22.50 | 22.50 | 4.0K |
| 11:50 | 22.50 | 22.50 | 22.45 | 22.45 | 31.0K |
| 11:55 | 22.50 | 22.50 | 22.45 | 22.45 | 11.0K |
| 13:00 | 22.50 | 22.50 | 22.45 | 22.45 | 153.5K |
| 13:10 | 22.40 | 22.45 | 22.40 | 22.40 | 38.0K |
| 13:15 | 22.45 | 22.45 | 22.45 | 22.45 | 1.0K |
| 13:20 | 22.55 | 22.55 | 22.50 | 22.50 | 86.5K |
| 13:25 | 22.55 | 22.55 | 22.50 | 22.50 | 3.0K |
| 13:30 | 22.55 | 22.55 | 22.50 | 22.55 | 2.5K |
| 13:35 | 22.50 | 22.55 | 22.50 | 22.50 | 100.5K |
| 13:40 | 22.55 | 22.60 | 22.50 | 22.55 | 98.0K |
| 13:50 | 22.50 | 22.50 | 22.50 | 22.50 | 110.5K |
| 14:00 | 22.55 | 22.55 | 22.50 | 22.50 | 99.5K |
| 14:05 | 22.55 | 22.60 | 22.55 | 22.60 | 156.5K |
| 14:10 | 22.65 | 22.70 | 22.65 | 22.65 | 137.0K |
| 14:15 | 22.60 | 22.70 | 22.60 | 22.65 | 12.0K |
| 14:20 | 22.60 | 22.80 | 22.60 | 22.80 | 165.5K |
| 14:25 | 22.80 | 22.90 | 22.75 | 22.90 | 400.0K |
| 14:30 | 22.90 | 22.90 | 22.70 | 22.70 | 208.5K |
| 14:45 | 22.65 | 22.70 | 22.65 | 22.70 | 182.0K |
| 14:50 | 22.65 | 22.65 | 22.65 | 22.65 | 0.5K |
| 14:55 | 22.70 | 22.70 | 22.70 | 22.70 | 33.5K |
| 15:00 | 22.75 | 22.75 | 22.65 | 22.65 | 73.0K |
| 15:05 | 22.70 | 22.70 | 22.60 | 22.65 | 36.5K |
| 15:10 | 22.70 | 22.70 | 22.60 | 22.60 | 102.0K |
| 15:15 | 22.65 | 22.70 | 22.60 | 22.65 | 109.5K |
| 15:20 | 22.60 | 22.65 | 22.60 | 22.60 | 96.5K |
| 15:25 | 22.65 | 22.65 | 22.60 | 22.60 | 14.5K |
| 15:30 | 22.65 | 22.65 | 22.60 | 22.60 | 26.0K |
| 15:35 | 22.65 | 22.65 | 22.60 | 22.65 | 20.0K |
| 15:40 | 22.65 | 22.70 | 22.60 | 22.65 | 143.0K |
| 15:45 | 22.70 | 22.75 | 22.65 | 22.70 | 71.0K |
| 15:50 | 22.70 | 22.75 | 22.65 | 22.65 | 88.5K |
| 15:55 | 22.65 | 22.70 | 22.65 | 22.70 | 289.3K |