25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 22.05 | 21.70 | 21.85 | 187.0K |
| 09:35 | 21.90 | 21.90 | 21.75 | 21.85 | 109.1K |
| 09:40 | 21.90 | 21.95 | 21.85 | 21.95 | 28.0K |
| 09:45 | 22.00 | 22.10 | 22.00 | 22.00 | 27.5K |
| 09:50 | 22.05 | 22.15 | 22.00 | 22.15 | 211.5K |
| 09:55 | 22.20 | 22.20 | 22.10 | 22.20 | 41.0K |
| 10:00 | 22.25 | 22.25 | 22.10 | 22.10 | 135.0K |
| 10:05 | 22.05 | 22.10 | 22.05 | 22.10 | 16.0K |
| 10:10 | 22.20 | 22.20 | 22.00 | 22.00 | 32.0K |
| 10:15 | 22.10 | 22.10 | 22.00 | 22.10 | 32.0K |
| 10:20 | 22.15 | 22.15 | 22.10 | 22.10 | 4.0K |
| 10:25 | 22.10 | 22.15 | 22.05 | 22.10 | 22.0K |
| 10:30 | 22.05 | 22.10 | 22.05 | 22.05 | 11.0K |
| 10:40 | 22.10 | 22.20 | 22.05 | 22.15 | 43.5K |
| 10:45 | 22.10 | 22.15 | 22.10 | 22.15 | 2.0K |
| 10:50 | 22.15 | 22.15 | 22.15 | 22.15 | 1.5K |
| 10:55 | 22.10 | 22.10 | 22.05 | 22.05 | 28.0K |
| 11:00 | 22.00 | 22.05 | 21.95 | 21.95 | 55.0K |
| 11:05 | 22.00 | 22.00 | 21.90 | 21.95 | 23.5K |
| 11:20 | 22.00 | 22.00 | 21.95 | 21.95 | 4.5K |
| 11:25 | 21.90 | 21.90 | 21.90 | 21.90 | 10.5K |
| 11:30 | 21.95 | 21.95 | 21.85 | 21.85 | 26.0K |
| 11:40 | 21.90 | 21.90 | 21.85 | 21.85 | 16.0K |
| 11:50 | 21.80 | 21.80 | 21.80 | 21.80 | 11.5K |
| 11:55 | 21.90 | 21.90 | 21.80 | 21.80 | 1.5K |
| 13:00 | 21.90 | 21.90 | 21.85 | 21.85 | 13.5K |
| 13:10 | 21.90 | 21.90 | 21.85 | 21.85 | 11.5K |
| 13:15 | 21.90 | 21.90 | 21.85 | 21.85 | 18.0K |
| 13:20 | 21.80 | 21.80 | 21.80 | 21.80 | 4.5K |
| 13:25 | 21.85 | 21.85 | 21.80 | 21.85 | 3.5K |
| 13:30 | 21.80 | 21.85 | 21.80 | 21.80 | 40.5K |
| 13:35 | 21.75 | 21.80 | 21.75 | 21.75 | 60.5K |
| 13:40 | 21.70 | 21.70 | 21.65 | 21.65 | 62.5K |
| 13:50 | 21.60 | 21.60 | 21.60 | 21.60 | 2.0K |
| 13:55 | 21.65 | 21.65 | 21.60 | 21.65 | 27.0K |
| 14:00 | 21.70 | 21.70 | 21.65 | 21.65 | 8.5K |
| 14:05 | 21.60 | 21.60 | 21.60 | 21.60 | 15.5K |
| 14:10 | 21.65 | 21.65 | 21.60 | 21.60 | 11.5K |
| 14:15 | 21.65 | 21.70 | 21.60 | 21.60 | 30.0K |
| 14:20 | 21.70 | 21.70 | 21.60 | 21.60 | 13.0K |
| 14:25 | 21.55 | 21.65 | 21.55 | 21.65 | 123.0K |
| 14:30 | 21.60 | 21.60 | 21.60 | 21.60 | 5.5K |
| 14:35 | 21.70 | 21.70 | 21.55 | 21.55 | 109.0K |
| 14:40 | 21.50 | 21.60 | 21.50 | 21.60 | 68.0K |
| 14:45 | 21.55 | 21.60 | 21.55 | 21.60 | 8.0K |
| 14:50 | 21.65 | 21.65 | 21.60 | 21.60 | 92.5K |
| 15:00 | 21.65 | 21.70 | 21.60 | 21.70 | 17.0K |
| 15:05 | 21.70 | 21.70 | 21.70 | 21.70 | 12.0K |
| 15:10 | 21.70 | 21.70 | 21.70 | 21.70 | 6.0K |
| 15:15 | 21.65 | 21.75 | 21.65 | 21.70 | 62.5K |
| 15:20 | 21.70 | 21.70 | 21.70 | 21.70 | 17.5K |
| 15:25 | 21.65 | 21.70 | 21.65 | 21.70 | 55.0K |
| 15:30 | 21.65 | 21.70 | 21.60 | 21.60 | 54.5K |
| 15:35 | 21.60 | 21.65 | 21.60 | 21.65 | 5.5K |
| 15:40 | 21.60 | 21.80 | 21.60 | 21.80 | 195.0K |
| 15:45 | 21.70 | 21.75 | 21.70 | 21.75 | 46.0K |
| 15:50 | 21.70 | 21.75 | 21.70 | 21.75 | 32.5K |
| 15:55 | 21.70 | 21.80 | 21.70 | 21.80 | 170.6K |