25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 21.80 | 21.60 | 21.70 | 116.0K |
| 09:35 | 21.65 | 21.65 | 21.55 | 21.55 | 10.5K |
| 09:40 | 21.55 | 21.70 | 21.55 | 21.65 | 20.5K |
| 09:45 | 21.70 | 21.75 | 21.70 | 21.70 | 31.5K |
| 09:50 | 21.75 | 21.80 | 21.75 | 21.75 | 32.0K |
| 09:55 | 21.65 | 21.70 | 21.65 | 21.70 | 47.0K |
| 10:05 | 21.75 | 21.80 | 21.75 | 21.80 | 13.0K |
| 10:10 | 21.75 | 21.80 | 21.75 | 21.80 | 20.2K |
| 10:15 | 21.85 | 21.90 | 21.85 | 21.90 | 21.0K |
| 10:20 | 21.90 | 21.95 | 21.85 | 21.85 | 105.0K |
| 10:25 | 21.90 | 21.95 | 21.90 | 21.90 | 49.0K |
| 10:30 | 21.85 | 21.95 | 21.85 | 21.95 | 4.5K |
| 10:35 | 21.90 | 21.90 | 21.90 | 21.90 | 15.0K |
| 10:40 | 21.95 | 21.95 | 21.95 | 21.95 | 20.5K |
| 10:45 | 21.90 | 22.00 | 21.90 | 22.00 | 7.5K |
| 10:55 | 21.95 | 21.95 | 21.95 | 21.95 | 48.0K |
| 11:00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.0K |
| 11:05 | 21.95 | 22.00 | 21.95 | 22.00 | 27.0K |
| 11:10 | 22.05 | 22.05 | 22.00 | 22.00 | 22.5K |
| 11:15 | 21.95 | 22.00 | 21.95 | 22.00 | 14.5K |
| 11:20 | 22.05 | 22.05 | 22.05 | 22.05 | 24.5K |
| 11:25 | 22.00 | 22.00 | 22.00 | 22.00 | 1.5K |
| 11:30 | 22.05 | 22.05 | 22.05 | 22.05 | 3.0K |
| 11:35 | 22.10 | 22.10 | 22.00 | 22.00 | 13.5K |
| 11:40 | 22.10 | 22.10 | 22.10 | 22.10 | 3.5K |
| 11:45 | 22.00 | 22.00 | 22.00 | 22.00 | 54.0K |
| 11:50 | 22.05 | 22.05 | 22.05 | 22.05 | 3.5K |
| 11:55 | 21.95 | 22.00 | 21.95 | 22.00 | 1.5K |
| 13:00 | 21.95 | 22.05 | 21.95 | 21.95 | 145.5K |
| 13:05 | 22.00 | 22.00 | 22.00 | 22.00 | 8.5K |
| 13:10 | 22.05 | 22.05 | 22.05 | 22.05 | 9.5K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 9.0K |
| 13:20 | 21.95 | 22.00 | 21.95 | 22.00 | 1.0K |
| 13:25 | 21.95 | 21.95 | 21.90 | 21.90 | 50.5K |
| 13:30 | 21.95 | 22.00 | 21.90 | 22.00 | 32.0K |
| 13:35 | 22.05 | 22.05 | 22.05 | 22.05 | 0.5K |
| 13:40 | 22.00 | 22.00 | 21.95 | 21.95 | 14.5K |
| 13:45 | 22.00 | 22.00 | 22.00 | 22.00 | 23.5K |
| 13:50 | 22.05 | 22.05 | 22.00 | 22.00 | 2.5K |
| 13:55 | 22.05 | 22.05 | 22.05 | 22.05 | 17.0K |
| 14:00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 14:05 | 22.00 | 22.10 | 22.00 | 22.05 | 6.0K |
| 14:10 | 22.00 | 22.00 | 22.00 | 22.00 | 13.0K |
| 14:15 | 21.95 | 22.00 | 21.95 | 22.00 | 18.0K |
| 14:25 | 21.95 | 22.00 | 21.95 | 22.00 | 9.0K |
| 14:30 | 21.95 | 22.00 | 21.95 | 22.00 | 11.0K |
| 14:35 | 21.95 | 21.95 | 21.95 | 21.95 | 62.5K |
| 14:40 | 22.00 | 22.00 | 22.00 | 22.00 | 6.0K |
| 14:45 | 21.95 | 22.00 | 21.95 | 22.00 | 9.7K |
| 14:50 | 21.95 | 22.00 | 21.95 | 22.00 | 51.1K |
| 15:00 | 21.95 | 22.00 | 21.95 | 22.00 | 5.0K |
| 15:05 | 21.95 | 22.00 | 21.95 | 22.00 | 15.0K |
| 15:10 | 21.95 | 22.00 | 21.95 | 21.95 | 40.0K |
| 15:15 | 21.95 | 22.15 | 21.95 | 22.05 | 222.5K |
| 15:20 | 22.00 | 22.00 | 21.90 | 21.95 | 36.0K |
| 15:25 | 22.00 | 22.00 | 22.00 | 22.00 | 3.5K |
| 15:30 | 21.95 | 22.00 | 21.90 | 21.90 | 55.5K |
| 15:35 | 21.95 | 21.95 | 21.90 | 21.90 | 11.5K |
| 15:40 | 21.90 | 21.95 | 21.90 | 21.95 | 43.5K |
| 15:45 | 21.90 | 22.00 | 21.90 | 21.95 | 126.0K |
| 15:50 | 21.90 | 21.95 | 21.85 | 21.95 | 70.5K |
| 15:55 | 21.85 | 21.90 | 21.85 | 21.90 | 124.0K |