25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.50 | 22.20 | 22.35 | 212.0K |
| 09:35 | 22.30 | 22.45 | 22.30 | 22.45 | 200.0K |
| 09:40 | 22.45 | 22.50 | 22.45 | 22.50 | 46.0K |
| 09:45 | 22.45 | 22.45 | 22.40 | 22.40 | 69.5K |
| 09:50 | 22.45 | 22.45 | 22.40 | 22.40 | 60.0K |
| 09:55 | 22.45 | 22.50 | 22.40 | 22.45 | 50.5K |
| 10:00 | 22.45 | 22.45 | 22.35 | 22.40 | 67.5K |
| 10:05 | 22.35 | 22.45 | 22.30 | 22.40 | 91.0K |
| 10:15 | 22.35 | 22.35 | 22.30 | 22.30 | 20.5K |
| 10:20 | 22.35 | 22.40 | 22.35 | 22.40 | 25.5K |
| 10:25 | 22.35 | 22.40 | 22.30 | 22.30 | 28.0K |
| 10:30 | 22.35 | 22.35 | 22.35 | 22.35 | 0.5K |
| 10:35 | 22.30 | 22.30 | 22.30 | 22.30 | 12.5K |
| 10:40 | 22.25 | 22.25 | 22.25 | 22.25 | 46.5K |
| 10:50 | 22.20 | 22.25 | 22.20 | 22.25 | 65.1K |
| 10:55 | 22.20 | 22.20 | 22.15 | 22.15 | 18.1K |
| 11:00 | 22.10 | 22.20 | 22.10 | 22.20 | 85.5K |
| 11:05 | 22.15 | 22.20 | 22.15 | 22.20 | 19.5K |
| 11:10 | 22.25 | 22.35 | 22.25 | 22.35 | 20.5K |
| 11:15 | 22.30 | 22.35 | 22.30 | 22.35 | 20.5K |
| 11:20 | 22.30 | 22.30 | 22.30 | 22.30 | 16.0K |
| 11:30 | 22.35 | 22.40 | 22.35 | 22.35 | 27.5K |
| 11:35 | 22.40 | 22.40 | 22.35 | 22.35 | 4.0K |
| 11:40 | 22.40 | 22.40 | 22.30 | 22.35 | 56.5K |
| 11:45 | 22.40 | 22.40 | 22.40 | 22.40 | 4.0K |
| 11:50 | 22.45 | 22.45 | 22.35 | 22.35 | 13.5K |
| 13:00 | 22.40 | 22.40 | 22.40 | 22.40 | 37.0K |
| 13:05 | 22.40 | 22.45 | 22.40 | 22.45 | 25.5K |
| 13:10 | 22.40 | 22.40 | 22.40 | 22.40 | 29.5K |
| 13:15 | 22.35 | 22.35 | 22.35 | 22.35 | 29.5K |
| 13:25 | 22.30 | 22.30 | 22.30 | 22.30 | 13.5K |
| 13:30 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 13:35 | 22.30 | 22.30 | 22.30 | 22.30 | 3.0K |
| 13:40 | 22.25 | 22.30 | 22.25 | 22.25 | 21.0K |
| 13:45 | 22.30 | 22.30 | 22.30 | 22.30 | 53.0K |
| 13:55 | 22.25 | 22.30 | 22.25 | 22.30 | 72.5K |
| 14:10 | 22.35 | 22.35 | 22.35 | 22.35 | 2.0K |
| 14:20 | 22.30 | 22.35 | 22.30 | 22.35 | 109.0K |
| 14:25 | 22.30 | 22.30 | 22.30 | 22.30 | 12.5K |
| 14:30 | 22.25 | 22.25 | 22.25 | 22.25 | 29.5K |
| 14:40 | 22.30 | 22.30 | 22.30 | 22.30 | 78.5K |
| 14:45 | 22.35 | 22.35 | 22.35 | 22.35 | 30.0K |
| 14:50 | 22.30 | 22.40 | 22.30 | 22.40 | 14.5K |
| 14:55 | 22.35 | 22.40 | 22.35 | 22.40 | 7.0K |
| 15:00 | 22.35 | 22.35 | 22.30 | 22.35 | 33.5K |
| 15:05 | 22.40 | 22.40 | 22.30 | 22.35 | 70.0K |
| 15:10 | 22.30 | 22.30 | 22.30 | 22.30 | 11.5K |
| 15:15 | 22.35 | 22.35 | 22.30 | 22.30 | 3.0K |
| 15:20 | 22.35 | 22.35 | 22.30 | 22.30 | 59.0K |
| 15:25 | 22.35 | 22.35 | 22.30 | 22.35 | 33.5K |
| 15:30 | 22.30 | 22.35 | 22.30 | 22.30 | 39.5K |
| 15:35 | 22.35 | 22.35 | 22.30 | 22.30 | 14.5K |
| 15:40 | 22.30 | 22.35 | 22.30 | 22.30 | 44.5K |
| 15:45 | 22.35 | 22.45 | 22.30 | 22.35 | 304.5K |
| 15:50 | 22.40 | 22.45 | 22.35 | 22.35 | 97.5K |
| 15:55 | 22.40 | 22.45 | 22.35 | 22.45 | 297.5K |