25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.60 | 22.40 | 22.50 | 183.2K |
| 09:35 | 22.55 | 22.55 | 22.45 | 22.45 | 106.5K |
| 09:40 | 22.50 | 22.50 | 22.45 | 22.50 | 67.0K |
| 09:45 | 22.45 | 22.45 | 22.40 | 22.40 | 7.5K |
| 09:50 | 22.35 | 22.35 | 22.30 | 22.30 | 21.5K |
| 09:55 | 22.35 | 22.45 | 22.35 | 22.40 | 91.0K |
| 10:00 | 22.30 | 22.45 | 22.30 | 22.40 | 145.5K |
| 10:05 | 22.45 | 22.45 | 22.40 | 22.40 | 19.5K |
| 10:10 | 22.35 | 22.35 | 22.35 | 22.35 | 12.0K |
| 10:15 | 22.30 | 22.30 | 22.30 | 22.30 | 59.1K |
| 10:20 | 22.35 | 22.35 | 22.35 | 22.35 | 35.0K |
| 10:25 | 22.30 | 22.30 | 22.30 | 22.30 | 29.0K |
| 10:30 | 22.25 | 22.30 | 22.20 | 22.20 | 246.5K |
| 10:35 | 22.25 | 22.25 | 22.25 | 22.25 | 33.6K |
| 10:45 | 22.25 | 22.25 | 22.20 | 22.25 | 28.5K |
| 10:50 | 22.20 | 22.35 | 22.20 | 22.30 | 143.0K |
| 10:55 | 22.35 | 22.35 | 22.30 | 22.30 | 8.0K |
| 11:00 | 22.35 | 22.35 | 22.25 | 22.25 | 66.0K |
| 11:10 | 22.15 | 22.20 | 22.15 | 22.20 | 52.0K |
| 11:15 | 22.15 | 22.15 | 22.10 | 22.10 | 98.1K |
| 11:20 | 22.05 | 22.15 | 22.05 | 22.15 | 181.0K |
| 11:25 | 22.20 | 22.20 | 22.20 | 22.20 | 2.0K |
| 11:30 | 22.15 | 22.15 | 22.15 | 22.15 | 18.6K |
| 11:45 | 22.20 | 22.20 | 22.15 | 22.15 | 140.0K |
| 11:50 | 22.20 | 22.20 | 22.20 | 22.20 | 156.6K |
| 13:10 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 13:15 | 22.20 | 22.20 | 22.15 | 22.15 | 58.8K |
| 13:25 | 22.10 | 22.10 | 22.10 | 22.10 | 1.1K |
| 13:30 | 22.15 | 22.15 | 22.15 | 22.15 | 11.5K |
| 13:40 | 22.10 | 22.10 | 22.10 | 22.10 | 72.6K |
| 13:45 | 22.05 | 22.05 | 22.05 | 22.05 | 47.1K |
| 13:50 | 22.15 | 22.15 | 22.15 | 22.15 | 239.5K |
| 14:05 | 22.20 | 22.20 | 22.15 | 22.15 | 1.5K |
| 14:10 | 22.20 | 22.20 | 22.20 | 22.20 | 1.5K |
| 14:15 | 22.15 | 22.20 | 22.15 | 22.20 | 22.5K |
| 14:30 | 22.15 | 22.20 | 22.15 | 22.20 | 9.5K |
| 14:35 | 22.15 | 22.20 | 22.15 | 22.15 | 11.0K |
| 14:40 | 22.15 | 22.15 | 22.10 | 22.10 | 281.0K |
| 14:45 | 22.15 | 22.15 | 22.10 | 22.10 | 6.5K |
| 14:50 | 22.15 | 22.15 | 22.10 | 22.15 | 5.0K |
| 14:55 | 22.10 | 22.10 | 22.10 | 22.10 | 4.0K |
| 15:00 | 22.15 | 22.15 | 22.15 | 22.15 | 20.3K |
| 15:05 | 22.10 | 22.15 | 22.10 | 22.15 | 14.5K |
| 15:10 | 22.10 | 22.15 | 22.10 | 22.15 | 18.5K |
| 15:20 | 22.10 | 22.15 | 22.10 | 22.15 | 32.0K |
| 15:25 | 22.10 | 22.20 | 22.10 | 22.20 | 211.5K |
| 15:30 | 22.25 | 22.30 | 22.25 | 22.30 | 188.5K |
| 15:40 | 22.35 | 22.35 | 22.30 | 22.30 | 72.5K |
| 15:45 | 22.25 | 22.35 | 22.25 | 22.30 | 48.5K |
| 15:50 | 22.35 | 22.35 | 22.25 | 22.25 | 84.0K |
| 15:55 | 22.30 | 22.30 | 22.25 | 22.25 | 137.0K |