25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.15 | 22.95 | 23.05 | 96.0K |
| 09:35 | 23.00 | 23.00 | 22.90 | 22.90 | 50.0K |
| 09:40 | 22.95 | 22.95 | 22.80 | 22.80 | 53.5K |
| 09:45 | 22.85 | 22.90 | 22.80 | 22.90 | 21.0K |
| 09:50 | 22.95 | 22.95 | 22.95 | 22.95 | 2.0K |
| 09:55 | 22.90 | 22.90 | 22.85 | 22.85 | 8.0K |
| 10:00 | 22.80 | 22.80 | 22.75 | 22.75 | 53.0K |
| 10:10 | 22.80 | 22.80 | 22.75 | 22.75 | 49.0K |
| 10:15 | 22.70 | 22.70 | 22.70 | 22.70 | 15.0K |
| 10:20 | 22.65 | 22.70 | 22.65 | 22.70 | 64.3K |
| 10:25 | 22.75 | 22.75 | 22.75 | 22.75 | 2.0K |
| 10:30 | 22.65 | 22.70 | 22.60 | 22.60 | 37.2K |
| 10:35 | 22.65 | 22.65 | 22.65 | 22.65 | 2.0K |
| 10:40 | 22.60 | 22.60 | 22.60 | 22.60 | 7.5K |
| 10:45 | 22.55 | 22.60 | 22.50 | 22.60 | 43.5K |
| 10:50 | 22.65 | 22.65 | 22.65 | 22.65 | 5.5K |
| 10:55 | 22.60 | 22.65 | 22.60 | 22.65 | 23.5K |
| 11:05 | 22.70 | 22.70 | 22.65 | 22.65 | 13.0K |
| 11:15 | 22.70 | 22.70 | 22.60 | 22.65 | 4.0K |
| 11:20 | 22.60 | 22.60 | 22.60 | 22.60 | 17.0K |
| 11:25 | 22.55 | 22.65 | 22.55 | 22.55 | 208.5K |
| 11:30 | 22.65 | 22.65 | 22.50 | 22.50 | 38.0K |
| 11:35 | 22.45 | 22.45 | 22.45 | 22.45 | 17.4K |
| 11:40 | 22.50 | 22.55 | 22.45 | 22.55 | 112.6K |
| 11:45 | 22.60 | 22.60 | 22.55 | 22.55 | 13.5K |
| 11:50 | 22.60 | 22.60 | 22.60 | 22.60 | 4.5K |
| 13:00 | 22.55 | 22.60 | 22.55 | 22.60 | 121.0K |
| 13:05 | 22.65 | 22.70 | 22.65 | 22.70 | 25.5K |
| 13:10 | 22.65 | 22.70 | 22.65 | 22.70 | 9.5K |
| 13:15 | 22.65 | 22.75 | 22.65 | 22.75 | 5.0K |
| 13:20 | 22.70 | 22.70 | 22.70 | 22.70 | 1.0K |
| 13:25 | 22.65 | 22.70 | 22.65 | 22.70 | 13.0K |
| 13:30 | 22.75 | 22.85 | 22.75 | 22.80 | 66.5K |
| 13:45 | 22.75 | 22.80 | 22.75 | 22.80 | 33.5K |
| 13:55 | 22.85 | 22.90 | 22.85 | 22.90 | 30.5K |
| 14:00 | 22.85 | 22.85 | 22.85 | 22.85 | 32.0K |
| 14:10 | 22.80 | 22.85 | 22.80 | 22.85 | 5.5K |
| 14:15 | 22.90 | 22.90 | 22.85 | 22.85 | 50.0K |
| 14:20 | 22.80 | 22.80 | 22.70 | 22.70 | 25.0K |
| 14:25 | 22.75 | 22.75 | 22.70 | 22.70 | 20.0K |
| 14:30 | 22.75 | 22.75 | 22.65 | 22.70 | 36.5K |
| 14:35 | 22.65 | 22.70 | 22.65 | 22.65 | 22.5K |
| 14:40 | 22.60 | 22.70 | 22.60 | 22.70 | 6.0K |
| 14:45 | 22.60 | 22.70 | 22.60 | 22.65 | 7.5K |
| 14:50 | 22.60 | 22.65 | 22.60 | 22.65 | 6.0K |
| 14:55 | 22.60 | 22.65 | 22.60 | 22.65 | 4.0K |
| 15:00 | 22.60 | 22.60 | 22.55 | 22.55 | 31.5K |
| 15:05 | 22.60 | 22.60 | 22.55 | 22.55 | 20.5K |
| 15:10 | 22.50 | 22.50 | 22.40 | 22.40 | 502.5K |
| 15:15 | 22.45 | 22.45 | 22.35 | 22.45 | 145.5K |
| 15:20 | 22.40 | 22.50 | 22.40 | 22.40 | 14.5K |
| 15:25 | 22.50 | 22.60 | 22.40 | 22.50 | 215.0K |
| 15:30 | 22.60 | 22.60 | 22.50 | 22.60 | 22.6K |
| 15:35 | 22.60 | 22.60 | 22.50 | 22.55 | 60.4K |
| 15:40 | 22.60 | 22.60 | 22.55 | 22.60 | 34.5K |
| 15:45 | 22.60 | 22.65 | 22.50 | 22.50 | 151.0K |
| 15:50 | 22.55 | 22.55 | 22.50 | 22.50 | 71.5K |
| 15:55 | 22.55 | 22.60 | 22.50 | 22.60 | 210.0K |