25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.85 | 22.85 | 22.55 | 22.60 | 81.0K |
| 09:35 | 22.55 | 22.60 | 22.50 | 22.60 | 10.0K |
| 09:40 | 22.55 | 22.55 | 22.55 | 22.55 | 15.0K |
| 09:50 | 22.50 | 22.55 | 22.50 | 22.55 | 48.0K |
| 10:00 | 22.50 | 22.55 | 22.45 | 22.55 | 22.5K |
| 10:15 | 22.60 | 22.60 | 22.55 | 22.55 | 7.0K |
| 10:20 | 22.50 | 22.55 | 22.50 | 22.55 | 15.5K |
| 10:25 | 22.60 | 22.60 | 22.55 | 22.55 | 63.0K |
| 10:35 | 22.50 | 22.50 | 22.50 | 22.50 | 16.5K |
| 10:40 | 22.45 | 22.45 | 22.45 | 22.45 | 2.0K |
| 10:45 | 22.50 | 22.50 | 22.50 | 22.50 | 6.5K |
| 10:50 | 22.55 | 22.55 | 22.55 | 22.55 | 6.5K |
| 10:55 | 22.60 | 22.60 | 22.60 | 22.60 | 3.0K |
| 11:00 | 22.55 | 22.60 | 22.55 | 22.55 | 9.0K |
| 11:05 | 22.50 | 22.50 | 22.50 | 22.50 | 12.0K |
| 11:10 | 22.55 | 22.55 | 22.50 | 22.50 | 0.5K |
| 11:20 | 22.45 | 22.45 | 22.45 | 22.45 | 15.0K |
| 11:25 | 22.40 | 22.40 | 22.40 | 22.40 | 1.5K |
| 11:30 | 22.45 | 22.45 | 22.35 | 22.45 | 6.4K |
| 11:35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.5K |
| 11:45 | 22.40 | 22.40 | 22.35 | 22.35 | 22.0K |
| 11:50 | 22.30 | 22.30 | 22.30 | 22.30 | 65.6K |
| 13:00 | 22.35 | 22.40 | 22.35 | 22.35 | 14.0K |
| 13:05 | 22.30 | 22.30 | 22.30 | 22.30 | 3.0K |
| 13:10 | 22.25 | 22.25 | 22.25 | 22.25 | 13.0K |
| 13:15 | 22.20 | 22.20 | 22.20 | 22.20 | 3.5K |
| 13:20 | 22.25 | 22.25 | 22.20 | 22.20 | 33.5K |
| 13:25 | 22.30 | 22.30 | 22.20 | 22.20 | 34.5K |
| 13:30 | 22.25 | 22.25 | 22.15 | 22.15 | 67.4K |
| 13:35 | 22.20 | 22.20 | 22.20 | 22.20 | 45.6K |
| 13:45 | 22.15 | 22.20 | 22.15 | 22.20 | 6.5K |
| 13:50 | 22.25 | 22.25 | 22.25 | 22.25 | 7.0K |
| 13:55 | 22.20 | 22.20 | 22.20 | 22.20 | 12.5K |
| 14:00 | 22.15 | 22.20 | 22.10 | 22.15 | 24.5K |
| 14:05 | 22.10 | 22.10 | 22.10 | 22.10 | 9.5K |
| 14:10 | 22.15 | 22.25 | 22.15 | 22.25 | 48.0K |
| 14:15 | 22.20 | 22.25 | 22.20 | 22.20 | 9.5K |
| 14:20 | 22.15 | 22.25 | 22.15 | 22.15 | 8.0K |
| 14:25 | 22.20 | 22.25 | 22.20 | 22.25 | 50.5K |
| 14:30 | 22.30 | 22.30 | 22.25 | 22.25 | 6.0K |
| 14:35 | 22.30 | 22.30 | 22.25 | 22.25 | 42.0K |
| 14:40 | 22.30 | 22.35 | 22.25 | 22.35 | 7.5K |
| 14:45 | 22.30 | 22.35 | 22.30 | 22.30 | 11.0K |
| 14:55 | 22.35 | 22.35 | 22.30 | 22.30 | 6.0K |
| 15:00 | 22.35 | 22.35 | 22.30 | 22.30 | 3.0K |
| 15:05 | 22.40 | 22.40 | 22.30 | 22.30 | 79.5K |
| 15:10 | 22.40 | 22.40 | 22.30 | 22.40 | 7.0K |
| 15:15 | 22.35 | 22.45 | 22.35 | 22.45 | 118.0K |
| 15:20 | 22.35 | 22.45 | 22.35 | 22.35 | 38.5K |
| 15:25 | 22.45 | 22.45 | 22.35 | 22.35 | 11.0K |
| 15:30 | 22.45 | 22.45 | 22.35 | 22.35 | 20.5K |
| 15:35 | 22.45 | 22.45 | 22.35 | 22.40 | 45.0K |
| 15:40 | 22.45 | 22.45 | 22.35 | 22.45 | 105.5K |
| 15:45 | 22.40 | 22.50 | 22.40 | 22.50 | 70.0K |
| 15:50 | 22.45 | 22.50 | 22.40 | 22.40 | 73.5K |
| 15:55 | 22.45 | 22.45 | 22.35 | 22.40 | 235.0K |