25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 24.40 | 23.60 | 24.30 | 1,171.0K |
| 09:35 | 24.35 | 24.50 | 24.00 | 24.00 | 372.0K |
| 09:40 | 24.05 | 24.10 | 23.90 | 24.00 | 408.7K |
| 09:45 | 23.95 | 24.00 | 23.90 | 23.90 | 52.0K |
| 09:50 | 23.85 | 23.85 | 23.65 | 23.65 | 186.0K |
| 09:55 | 23.70 | 23.70 | 23.50 | 23.55 | 158.5K |
| 10:00 | 23.60 | 23.60 | 23.50 | 23.50 | 121.0K |
| 10:05 | 23.55 | 23.60 | 23.50 | 23.60 | 87.0K |
| 10:10 | 23.65 | 23.80 | 23.65 | 23.80 | 86.5K |
| 10:15 | 23.75 | 23.80 | 23.70 | 23.70 | 153.0K |
| 10:20 | 23.75 | 23.75 | 23.70 | 23.70 | 141.0K |
| 10:25 | 23.65 | 23.75 | 23.65 | 23.75 | 20.5K |
| 10:30 | 23.70 | 23.70 | 23.70 | 23.70 | 51.5K |
| 10:35 | 23.65 | 23.70 | 23.60 | 23.70 | 53.0K |
| 10:40 | 23.65 | 23.70 | 23.65 | 23.70 | 73.5K |
| 10:45 | 23.75 | 23.75 | 23.75 | 23.75 | 0.5K |
| 10:50 | 23.70 | 23.75 | 23.70 | 23.75 | 30.5K |
| 10:55 | 23.70 | 23.80 | 23.70 | 23.70 | 94.0K |
| 11:00 | 23.65 | 23.70 | 23.65 | 23.70 | 2.5K |
| 11:05 | 23.65 | 23.65 | 23.60 | 23.60 | 46.5K |
| 11:10 | 23.55 | 23.60 | 23.55 | 23.60 | 14.0K |
| 11:15 | 23.55 | 23.60 | 23.55 | 23.60 | 13.5K |
| 11:20 | 23.55 | 23.60 | 23.55 | 23.55 | 68.5K |
| 11:25 | 23.50 | 23.60 | 23.50 | 23.55 | 97.5K |
| 11:30 | 23.60 | 23.60 | 23.55 | 23.60 | 8.5K |
| 11:35 | 23.55 | 23.55 | 23.50 | 23.50 | 9.0K |
| 11:40 | 23.55 | 23.55 | 23.55 | 23.55 | 4.5K |
| 11:45 | 23.55 | 23.55 | 23.50 | 23.55 | 16.0K |
| 11:50 | 23.55 | 23.55 | 23.50 | 23.55 | 37.5K |
| 11:55 | 23.50 | 23.55 | 23.50 | 23.50 | 7.9K |
| 13:00 | 23.45 | 23.55 | 23.45 | 23.55 | 119.5K |
| 13:05 | 23.50 | 23.55 | 23.50 | 23.55 | 22.5K |
| 13:10 | 23.50 | 23.50 | 23.40 | 23.40 | 97.5K |
| 13:15 | 23.45 | 23.45 | 23.40 | 23.40 | 4.5K |
| 13:20 | 23.45 | 23.45 | 23.40 | 23.40 | 19.0K |
| 13:25 | 23.35 | 23.40 | 23.35 | 23.40 | 114.0K |
| 13:30 | 23.45 | 23.45 | 23.40 | 23.40 | 3.0K |
| 13:35 | 23.45 | 23.45 | 23.40 | 23.45 | 10.5K |
| 13:40 | 23.40 | 23.50 | 23.40 | 23.45 | 86.0K |
| 13:45 | 23.40 | 23.45 | 23.40 | 23.40 | 18.5K |
| 13:50 | 23.45 | 23.45 | 23.40 | 23.40 | 18.0K |
| 13:55 | 23.45 | 23.45 | 23.40 | 23.45 | 15.0K |
| 14:00 | 23.40 | 23.40 | 23.25 | 23.25 | 357.5K |
| 14:05 | 23.35 | 23.35 | 23.25 | 23.25 | 44.0K |
| 14:10 | 23.30 | 23.30 | 23.25 | 23.25 | 49.7K |
| 14:15 | 23.30 | 23.30 | 23.25 | 23.25 | 84.5K |
| 14:20 | 23.30 | 23.30 | 23.25 | 23.25 | 20.0K |
| 14:25 | 23.30 | 23.30 | 23.25 | 23.25 | 31.7K |
| 14:30 | 23.30 | 23.30 | 23.25 | 23.30 | 16.5K |
| 14:35 | 23.25 | 23.35 | 23.25 | 23.30 | 126.5K |
| 14:40 | 23.35 | 23.35 | 23.30 | 23.30 | 33.5K |
| 14:45 | 23.35 | 23.35 | 23.20 | 23.25 | 242.0K |
| 14:50 | 23.20 | 23.25 | 23.20 | 23.25 | 16.5K |
| 14:55 | 23.20 | 23.30 | 23.20 | 23.25 | 31.0K |
| 15:00 | 23.20 | 23.30 | 23.20 | 23.25 | 127.5K |
| 15:05 | 23.20 | 23.30 | 23.20 | 23.25 | 74.5K |
| 15:10 | 23.30 | 23.30 | 23.20 | 23.25 | 71.5K |
| 15:15 | 23.20 | 23.25 | 23.15 | 23.20 | 97.5K |
| 15:20 | 23.25 | 23.25 | 23.20 | 23.20 | 85.5K |
| 15:25 | 23.25 | 23.40 | 23.20 | 23.30 | 194.5K |
| 15:30 | 23.35 | 23.45 | 23.30 | 23.45 | 203.0K |
| 15:35 | 23.40 | 23.45 | 23.35 | 23.35 | 162.5K |
| 15:40 | 23.35 | 23.40 | 23.35 | 23.40 | 95.5K |
| 15:45 | 23.35 | 23.40 | 23.35 | 23.40 | 126.5K |
| 15:50 | 23.40 | 23.40 | 23.35 | 23.35 | 83.5K |
| 15:55 | 23.40 | 23.40 | 23.30 | 23.30 | 284.0K |