25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.65 | 23.75 | 23.40 | 23.40 | 319.5K |
| 09:35 | 23.45 | 23.45 | 23.30 | 23.30 | 56.0K |
| 09:40 | 23.35 | 23.35 | 23.25 | 23.25 | 94.5K |
| 09:45 | 23.30 | 23.35 | 23.25 | 23.25 | 68.0K |
| 09:50 | 23.30 | 23.35 | 23.20 | 23.20 | 153.5K |
| 09:55 | 23.15 | 23.20 | 23.10 | 23.20 | 78.0K |
| 10:00 | 23.25 | 23.25 | 23.20 | 23.20 | 37.8K |
| 10:05 | 23.20 | 23.25 | 23.20 | 23.20 | 38.5K |
| 10:10 | 23.15 | 23.20 | 23.15 | 23.20 | 40.5K |
| 10:15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.0K |
| 10:20 | 23.20 | 23.30 | 23.15 | 23.30 | 81.5K |
| 10:25 | 23.25 | 23.25 | 23.20 | 23.20 | 23.0K |
| 10:30 | 23.25 | 23.25 | 23.25 | 23.25 | 34.5K |
| 10:45 | 23.30 | 23.40 | 23.30 | 23.40 | 300.0K |
| 10:50 | 23.35 | 23.40 | 23.30 | 23.35 | 37.5K |
| 10:55 | 23.30 | 23.40 | 23.30 | 23.40 | 43.0K |
| 11:00 | 23.35 | 23.40 | 23.30 | 23.30 | 120.5K |
| 11:05 | 23.35 | 23.35 | 23.30 | 23.35 | 25.0K |
| 11:10 | 23.40 | 23.40 | 23.30 | 23.30 | 40.0K |
| 11:15 | 23.35 | 23.35 | 23.30 | 23.30 | 35.5K |
| 11:20 | 23.35 | 23.40 | 23.30 | 23.35 | 13.5K |
| 11:25 | 23.40 | 23.45 | 23.40 | 23.45 | 32.5K |
| 11:30 | 23.40 | 23.40 | 23.30 | 23.30 | 182.0K |
| 11:35 | 23.40 | 23.40 | 23.30 | 23.30 | 2.5K |
| 11:40 | 23.35 | 23.40 | 23.30 | 23.40 | 8.0K |
| 11:45 | 23.35 | 23.40 | 23.35 | 23.40 | 4.5K |
| 11:50 | 23.35 | 23.40 | 23.35 | 23.40 | 5.0K |
| 11:55 | 23.40 | 23.40 | 23.35 | 23.35 | 2.5K |
| 13:00 | 23.35 | 23.40 | 23.30 | 23.30 | 33.5K |
| 13:05 | 23.35 | 23.40 | 23.30 | 23.40 | 47.5K |
| 13:10 | 23.40 | 23.40 | 23.35 | 23.35 | 7.0K |
| 13:15 | 23.40 | 23.40 | 23.35 | 23.40 | 9.7K |
| 13:20 | 23.35 | 23.40 | 23.35 | 23.40 | 40.0K |
| 13:25 | 23.45 | 23.45 | 23.40 | 23.45 | 5.0K |
| 13:30 | 23.40 | 23.45 | 23.40 | 23.40 | 12.0K |
| 13:35 | 23.45 | 23.45 | 23.40 | 23.45 | 4.5K |
| 13:40 | 23.40 | 23.50 | 23.40 | 23.45 | 74.5K |
| 13:45 | 23.40 | 23.50 | 23.40 | 23.40 | 10.0K |
| 13:50 | 23.45 | 23.45 | 23.40 | 23.40 | 10.5K |
| 13:55 | 23.45 | 23.45 | 23.40 | 23.40 | 23.0K |
| 14:00 | 23.45 | 23.45 | 23.30 | 23.35 | 108.5K |
| 14:05 | 23.30 | 23.35 | 23.30 | 23.30 | 22.5K |
| 14:10 | 23.35 | 23.40 | 23.30 | 23.30 | 69.0K |
| 14:15 | 23.40 | 23.40 | 23.30 | 23.40 | 14.5K |
| 14:20 | 23.30 | 23.40 | 23.30 | 23.40 | 27.5K |
| 14:25 | 23.30 | 23.40 | 23.25 | 23.35 | 62.5K |
| 14:30 | 23.25 | 23.35 | 23.25 | 23.30 | 32.5K |
| 14:35 | 23.35 | 23.35 | 23.25 | 23.25 | 32.2K |
| 14:40 | 23.35 | 23.35 | 23.25 | 23.25 | 19.0K |
| 14:45 | 23.35 | 23.35 | 23.25 | 23.25 | 15.0K |
| 14:50 | 23.35 | 23.35 | 23.25 | 23.25 | 18.5K |
| 14:55 | 23.35 | 23.35 | 23.25 | 23.30 | 24.0K |
| 15:00 | 23.30 | 23.35 | 23.25 | 23.35 | 71.0K |
| 15:05 | 23.25 | 23.35 | 23.25 | 23.25 | 23.0K |
| 15:10 | 23.35 | 23.35 | 23.25 | 23.35 | 20.3K |
| 15:15 | 23.30 | 23.35 | 23.30 | 23.30 | 27.5K |
| 15:20 | 23.35 | 23.35 | 23.30 | 23.30 | 22.0K |
| 15:25 | 23.30 | 23.35 | 23.30 | 23.30 | 23.5K |
| 15:30 | 23.35 | 23.40 | 23.30 | 23.35 | 119.5K |
| 15:35 | 23.40 | 23.40 | 23.35 | 23.35 | 19.5K |
| 15:40 | 23.40 | 23.40 | 23.30 | 23.35 | 88.5K |
| 15:45 | 23.40 | 23.40 | 23.30 | 23.35 | 46.0K |
| 15:50 | 23.40 | 23.40 | 23.35 | 23.35 | 61.0K |
| 15:55 | 23.40 | 23.40 | 23.35 | 23.40 | 223.5K |