25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.35 | 23.10 | 23.25 | 102.0K |
| 09:35 | 23.30 | 23.30 | 23.20 | 23.20 | 16.0K |
| 09:40 | 23.15 | 23.30 | 23.15 | 23.30 | 63.0K |
| 09:45 | 23.35 | 23.40 | 23.25 | 23.25 | 42.0K |
| 09:50 | 23.30 | 23.30 | 23.30 | 23.30 | 13.5K |
| 09:55 | 23.25 | 23.30 | 23.25 | 23.30 | 38.5K |
| 10:00 | 23.30 | 23.30 | 23.25 | 23.25 | 87.5K |
| 10:05 | 23.30 | 23.35 | 23.30 | 23.30 | 8.0K |
| 10:10 | 23.25 | 23.30 | 23.25 | 23.30 | 38.0K |
| 10:15 | 23.25 | 23.35 | 23.25 | 23.35 | 35.0K |
| 10:25 | 23.25 | 23.30 | 23.25 | 23.30 | 15.0K |
| 10:30 | 23.35 | 23.40 | 23.30 | 23.40 | 21.0K |
| 10:35 | 23.35 | 23.35 | 23.30 | 23.35 | 14.5K |
| 10:40 | 23.30 | 23.30 | 23.25 | 23.25 | 24.0K |
| 10:45 | 23.35 | 23.35 | 23.35 | 23.35 | 18.5K |
| 10:50 | 23.30 | 23.30 | 23.25 | 23.30 | 18.0K |
| 11:00 | 23.35 | 23.35 | 23.25 | 23.25 | 11.0K |
| 11:05 | 23.30 | 23.30 | 23.30 | 23.30 | 21.0K |
| 11:10 | 23.35 | 23.35 | 23.35 | 23.35 | 10.5K |
| 11:15 | 23.30 | 23.30 | 23.30 | 23.30 | 13.0K |
| 11:25 | 23.35 | 23.35 | 23.35 | 23.35 | 3.5K |
| 11:30 | 23.30 | 23.35 | 23.30 | 23.35 | 4.5K |
| 11:35 | 23.30 | 23.30 | 23.30 | 23.30 | 10.7K |
| 11:40 | 23.25 | 23.40 | 23.25 | 23.40 | 72.5K |
| 11:45 | 23.35 | 23.40 | 23.35 | 23.40 | 11.5K |
| 11:55 | 23.45 | 23.45 | 23.40 | 23.40 | 39.0K |
| 13:00 | 23.45 | 23.45 | 23.40 | 23.40 | 79.5K |
| 13:05 | 23.35 | 23.40 | 23.35 | 23.40 | 4.5K |
| 13:10 | 23.45 | 23.45 | 23.40 | 23.40 | 9.5K |
| 13:15 | 23.45 | 23.45 | 23.40 | 23.40 | 9.5K |
| 13:25 | 23.45 | 23.45 | 23.40 | 23.40 | 3.5K |
| 13:30 | 23.45 | 23.45 | 23.40 | 23.40 | 10.0K |
| 13:35 | 23.35 | 23.35 | 23.35 | 23.35 | 4.0K |
| 13:40 | 23.40 | 23.40 | 23.35 | 23.40 | 8.0K |
| 13:45 | 23.35 | 23.35 | 23.35 | 23.35 | 5.0K |
| 13:50 | 23.40 | 23.40 | 23.30 | 23.40 | 181.5K |
| 13:55 | 23.35 | 23.35 | 23.30 | 23.35 | 103.0K |
| 14:00 | 23.30 | 23.40 | 23.30 | 23.40 | 9.5K |
| 14:05 | 23.35 | 23.35 | 23.35 | 23.35 | 0.5K |
| 14:10 | 23.40 | 23.40 | 23.35 | 23.35 | 4.5K |
| 14:15 | 23.40 | 23.40 | 23.35 | 23.35 | 6.5K |
| 14:20 | 23.40 | 23.40 | 23.35 | 23.40 | 40.5K |
| 14:25 | 23.45 | 23.45 | 23.40 | 23.45 | 23.5K |
| 14:30 | 23.40 | 23.45 | 23.40 | 23.40 | 9.1K |
| 14:35 | 23.45 | 23.45 | 23.40 | 23.45 | 14.0K |
| 14:40 | 23.40 | 23.45 | 23.40 | 23.45 | 14.0K |
| 14:45 | 23.40 | 23.45 | 23.40 | 23.40 | 16.8K |
| 14:50 | 23.45 | 23.45 | 23.40 | 23.40 | 13.5K |
| 14:55 | 23.45 | 23.45 | 23.40 | 23.40 | 16.5K |
| 15:00 | 23.45 | 23.50 | 23.40 | 23.45 | 96.0K |
| 15:05 | 23.50 | 23.50 | 23.40 | 23.45 | 88.6K |
| 15:10 | 23.50 | 23.50 | 23.40 | 23.40 | 43.0K |
| 15:15 | 23.45 | 23.50 | 23.40 | 23.50 | 46.5K |
| 15:20 | 23.45 | 23.55 | 23.45 | 23.45 | 144.0K |
| 15:25 | 23.50 | 23.50 | 23.40 | 23.45 | 85.6K |
| 15:30 | 23.50 | 23.50 | 23.45 | 23.45 | 14.5K |
| 15:35 | 23.50 | 23.50 | 23.40 | 23.45 | 37.0K |
| 15:40 | 23.50 | 23.50 | 23.40 | 23.45 | 85.9K |
| 15:45 | 23.40 | 23.50 | 23.40 | 23.50 | 63.5K |
| 15:50 | 23.45 | 23.50 | 23.40 | 23.40 | 65.5K |
| 15:55 | 23.45 | 23.50 | 23.40 | 23.50 | 351.0K |