25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.50 | 23.30 | 23.40 | 162.5K |
| 09:35 | 23.45 | 23.45 | 23.40 | 23.40 | 7.5K |
| 09:40 | 23.35 | 23.40 | 23.35 | 23.35 | 17.0K |
| 09:45 | 23.30 | 23.35 | 23.25 | 23.35 | 43.0K |
| 09:50 | 23.30 | 23.30 | 23.30 | 23.30 | 20.5K |
| 10:00 | 23.35 | 23.40 | 23.35 | 23.35 | 25.0K |
| 10:05 | 23.35 | 23.35 | 23.35 | 23.35 | 58.0K |
| 10:15 | 23.30 | 23.30 | 23.30 | 23.30 | 2.0K |
| 10:20 | 23.35 | 23.35 | 23.35 | 23.35 | 2.5K |
| 10:25 | 23.30 | 23.30 | 23.25 | 23.25 | 19.5K |
| 10:30 | 23.30 | 23.40 | 23.30 | 23.35 | 72.0K |
| 10:35 | 23.30 | 23.30 | 23.30 | 23.30 | 10.5K |
| 10:40 | 23.30 | 23.35 | 23.25 | 23.30 | 84.5K |
| 10:45 | 23.25 | 23.25 | 23.25 | 23.25 | 1.0K |
| 10:50 | 23.30 | 23.35 | 23.30 | 23.30 | 33.0K |
| 10:55 | 23.35 | 23.40 | 23.35 | 23.40 | 14.0K |
| 11:00 | 23.35 | 23.35 | 23.30 | 23.30 | 1.0K |
| 11:05 | 23.35 | 23.35 | 23.30 | 23.35 | 4.5K |
| 11:10 | 23.30 | 23.35 | 23.30 | 23.35 | 56.0K |
| 11:15 | 23.40 | 23.40 | 23.35 | 23.35 | 23.0K |
| 11:20 | 23.30 | 23.35 | 23.30 | 23.30 | 5.0K |
| 11:25 | 23.35 | 23.35 | 23.35 | 23.35 | 2.1K |
| 11:30 | 23.30 | 23.30 | 23.25 | 23.25 | 12.5K |
| 11:35 | 23.30 | 23.30 | 23.20 | 23.25 | 25.0K |
| 11:45 | 23.20 | 23.20 | 23.20 | 23.20 | 1.5K |
| 11:50 | 23.25 | 23.25 | 23.25 | 23.25 | 17.4K |
| 11:55 | 23.20 | 23.25 | 23.20 | 23.25 | 15.0K |
| 13:00 | 23.30 | 23.30 | 23.30 | 23.30 | 2.0K |
| 13:05 | 23.25 | 23.30 | 23.25 | 23.30 | 11.0K |
| 13:15 | 23.25 | 23.30 | 23.25 | 23.30 | 9.0K |
| 13:25 | 23.25 | 23.30 | 23.25 | 23.30 | 84.5K |
| 13:35 | 23.25 | 23.25 | 23.20 | 23.20 | 76.5K |
| 13:40 | 23.25 | 23.25 | 23.25 | 23.25 | 4.0K |
| 13:50 | 23.20 | 23.20 | 23.20 | 23.20 | 7.0K |
| 13:55 | 23.25 | 23.25 | 23.20 | 23.20 | 10.5K |
| 14:00 | 23.25 | 23.25 | 23.05 | 23.05 | 85.5K |
| 14:05 | 23.10 | 23.20 | 23.10 | 23.15 | 111.5K |
| 14:10 | 23.10 | 23.10 | 23.05 | 23.05 | 255.5K |
| 14:15 | 23.15 | 23.15 | 23.15 | 23.15 | 159.5K |
| 14:20 | 23.10 | 23.15 | 23.05 | 23.05 | 20.0K |
| 14:25 | 23.10 | 23.10 | 23.00 | 23.00 | 116.0K |
| 14:30 | 23.05 | 23.10 | 23.00 | 23.10 | 101.5K |
| 14:35 | 23.05 | 23.05 | 23.05 | 23.05 | 25.5K |
| 14:40 | 23.00 | 23.00 | 22.95 | 23.00 | 61.5K |
| 14:45 | 23.05 | 23.05 | 23.05 | 23.05 | 4.0K |
| 14:50 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 14:55 | 23.05 | 23.05 | 23.00 | 23.00 | 16.5K |
| 15:00 | 23.05 | 23.15 | 23.05 | 23.15 | 142.0K |
| 15:05 | 23.10 | 23.15 | 23.10 | 23.10 | 7.0K |
| 15:10 | 23.15 | 23.15 | 23.10 | 23.15 | 6.5K |
| 15:15 | 23.10 | 23.15 | 23.10 | 23.15 | 28.0K |
| 15:20 | 23.10 | 23.10 | 23.00 | 23.10 | 70.0K |
| 15:25 | 23.05 | 23.10 | 23.05 | 23.05 | 9.0K |
| 15:30 | 23.10 | 23.10 | 23.00 | 23.05 | 90.0K |
| 15:35 | 23.00 | 23.05 | 23.00 | 23.05 | 33.5K |
| 15:40 | 23.00 | 23.05 | 23.00 | 23.05 | 52.5K |
| 15:45 | 23.00 | 23.05 | 23.00 | 23.05 | 64.5K |
| 15:50 | 23.05 | 23.05 | 23.00 | 23.00 | 67.5K |
| 15:55 | 23.05 | 23.05 | 23.00 | 23.05 | 303.0K |