25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.05 | 22.80 | 23.05 | 98.0K |
| 09:35 | 23.00 | 23.00 | 22.90 | 23.00 | 35.5K |
| 09:40 | 22.90 | 22.95 | 22.90 | 22.95 | 135.5K |
| 09:45 | 23.00 | 23.00 | 22.85 | 22.85 | 154.5K |
| 09:55 | 22.90 | 22.90 | 22.85 | 22.85 | 28.0K |
| 10:00 | 22.90 | 22.90 | 22.85 | 22.85 | 130.5K |
| 10:10 | 22.80 | 22.80 | 22.80 | 22.80 | 14.0K |
| 10:15 | 22.85 | 22.85 | 22.75 | 22.75 | 51.5K |
| 10:20 | 22.70 | 22.90 | 22.70 | 22.80 | 258.0K |
| 10:35 | 22.75 | 22.75 | 22.75 | 22.75 | 9.0K |
| 10:45 | 22.80 | 22.80 | 22.75 | 22.75 | 46.0K |
| 10:50 | 22.70 | 22.70 | 22.70 | 22.70 | 151.5K |
| 10:55 | 22.65 | 22.65 | 22.65 | 22.65 | 6.0K |
| 11:05 | 22.60 | 22.70 | 22.60 | 22.70 | 80.3K |
| 11:10 | 22.65 | 22.70 | 22.65 | 22.70 | 4.0K |
| 11:15 | 22.60 | 22.65 | 22.55 | 22.55 | 67.5K |
| 11:20 | 22.65 | 22.65 | 22.60 | 22.60 | 84.1K |
| 11:25 | 22.65 | 22.65 | 22.65 | 22.65 | 0.5K |
| 11:30 | 22.60 | 22.60 | 22.55 | 22.60 | 77.6K |
| 11:35 | 22.65 | 22.65 | 22.65 | 22.65 | 0.5K |
| 11:40 | 22.60 | 22.65 | 22.60 | 22.65 | 9.5K |
| 11:45 | 22.60 | 22.60 | 22.60 | 22.60 | 5.5K |
| 11:50 | 22.55 | 22.60 | 22.55 | 22.60 | 2.5K |
| 11:55 | 22.55 | 22.55 | 22.50 | 22.55 | 140.0K |
| 13:00 | 22.55 | 22.55 | 22.55 | 22.55 | 31.0K |
| 13:05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.5K |
| 13:10 | 22.55 | 22.55 | 22.50 | 22.50 | 13.0K |
| 13:15 | 22.55 | 22.55 | 22.50 | 22.55 | 3.0K |
| 13:20 | 22.50 | 22.55 | 22.50 | 22.50 | 2.0K |
| 13:25 | 22.55 | 22.55 | 22.45 | 22.45 | 55.0K |
| 13:30 | 22.50 | 22.50 | 22.45 | 22.45 | 133.0K |
| 13:35 | 22.50 | 22.50 | 22.40 | 22.40 | 25.5K |
| 13:40 | 22.35 | 22.45 | 22.30 | 22.35 | 122.1K |
| 13:45 | 22.40 | 22.40 | 22.30 | 22.30 | 29.5K |
| 13:50 | 22.35 | 22.40 | 22.35 | 22.40 | 121.5K |
| 13:55 | 22.35 | 22.40 | 22.35 | 22.40 | 1.5K |
| 14:00 | 22.35 | 22.35 | 22.30 | 22.35 | 67.5K |
| 14:05 | 22.40 | 22.45 | 22.35 | 22.35 | 142.0K |
| 14:10 | 22.45 | 22.45 | 22.40 | 22.40 | 45.0K |
| 14:15 | 22.35 | 22.35 | 22.35 | 22.35 | 0.5K |
| 14:20 | 22.45 | 22.45 | 22.35 | 22.40 | 94.0K |
| 14:25 | 22.35 | 22.45 | 22.35 | 22.45 | 38.5K |
| 14:30 | 22.40 | 22.45 | 22.40 | 22.45 | 5.0K |
| 14:40 | 22.40 | 22.45 | 22.40 | 22.45 | 15.5K |
| 14:50 | 22.50 | 22.55 | 22.50 | 22.55 | 151.0K |
| 14:55 | 22.60 | 22.60 | 22.55 | 22.55 | 97.5K |
| 15:00 | 22.60 | 22.60 | 22.55 | 22.55 | 16.0K |
| 15:05 | 22.60 | 22.60 | 22.55 | 22.60 | 11.8K |
| 15:10 | 22.55 | 22.60 | 22.55 | 22.60 | 8.0K |
| 15:15 | 22.60 | 22.60 | 22.55 | 22.60 | 46.0K |
| 15:25 | 22.60 | 22.60 | 22.55 | 22.60 | 34.3K |
| 15:30 | 22.55 | 22.70 | 22.55 | 22.65 | 245.0K |
| 15:35 | 22.65 | 22.65 | 22.65 | 22.65 | 41.0K |
| 15:40 | 22.60 | 22.65 | 22.60 | 22.65 | 46.5K |
| 15:45 | 22.60 | 22.60 | 22.55 | 22.55 | 144.5K |
| 15:50 | 22.60 | 22.60 | 22.50 | 22.55 | 71.0K |
| 15:55 | 22.50 | 22.60 | 22.40 | 22.60 | 2,031.0K |