25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.65 | 22.50 | 22.50 | 202.5K |
| 09:35 | 22.45 | 22.60 | 22.45 | 22.55 | 66.1K |
| 09:40 | 22.55 | 22.55 | 22.55 | 22.55 | 8.0K |
| 09:45 | 22.50 | 22.50 | 22.40 | 22.40 | 32.0K |
| 09:50 | 22.35 | 22.35 | 22.20 | 22.25 | 40.5K |
| 09:55 | 22.30 | 22.30 | 22.20 | 22.25 | 19.5K |
| 10:00 | 22.30 | 22.30 | 22.25 | 22.25 | 74.5K |
| 10:05 | 22.35 | 22.45 | 22.30 | 22.35 | 82.0K |
| 10:10 | 22.40 | 22.40 | 22.40 | 22.40 | 3.5K |
| 10:15 | 22.35 | 22.35 | 22.30 | 22.30 | 6.0K |
| 10:20 | 22.35 | 22.35 | 22.30 | 22.30 | 8.0K |
| 10:25 | 22.35 | 22.40 | 22.35 | 22.40 | 3.5K |
| 10:30 | 22.40 | 22.40 | 22.30 | 22.30 | 10.0K |
| 10:35 | 22.35 | 22.40 | 22.30 | 22.40 | 7.5K |
| 10:40 | 22.35 | 22.35 | 22.35 | 22.35 | 1.5K |
| 10:45 | 22.30 | 22.30 | 22.25 | 22.25 | 55.5K |
| 10:50 | 22.20 | 22.25 | 22.20 | 22.25 | 4.0K |
| 10:55 | 22.20 | 22.20 | 22.20 | 22.20 | 47.5K |
| 11:00 | 22.15 | 22.20 | 22.15 | 22.20 | 5.5K |
| 11:05 | 22.25 | 22.25 | 22.25 | 22.25 | 48.0K |
| 11:10 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 11:15 | 22.25 | 22.30 | 22.20 | 22.30 | 121.0K |
| 11:20 | 22.25 | 22.25 | 22.15 | 22.15 | 77.5K |
| 11:25 | 22.20 | 22.20 | 22.20 | 22.20 | 5.5K |
| 11:30 | 22.15 | 22.15 | 22.15 | 22.15 | 54.5K |
| 11:35 | 22.30 | 22.30 | 22.25 | 22.25 | 124.0K |
| 11:40 | 22.25 | 22.25 | 22.25 | 22.25 | 55.5K |
| 11:50 | 22.30 | 22.30 | 22.25 | 22.30 | 4.5K |
| 11:55 | 22.35 | 22.35 | 22.30 | 22.35 | 44.0K |
| 13:00 | 22.40 | 22.40 | 22.35 | 22.35 | 37.0K |
| 13:05 | 22.30 | 22.30 | 22.25 | 22.25 | 17.5K |
| 13:10 | 22.30 | 22.30 | 22.30 | 22.30 | 30.5K |
| 13:15 | 22.35 | 22.35 | 22.25 | 22.25 | 12.0K |
| 13:25 | 22.30 | 22.30 | 22.25 | 22.25 | 8.5K |
| 13:30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.5K |
| 13:35 | 22.35 | 22.35 | 22.30 | 22.30 | 20.5K |
| 13:40 | 22.25 | 22.25 | 22.20 | 22.20 | 8.0K |
| 13:50 | 22.25 | 22.25 | 22.20 | 22.20 | 16.0K |
| 13:55 | 22.25 | 22.25 | 22.20 | 22.20 | 35.5K |
| 14:00 | 22.15 | 22.15 | 22.15 | 22.15 | 3.5K |
| 14:05 | 22.25 | 22.25 | 22.15 | 22.15 | 21.0K |
| 14:10 | 22.10 | 22.20 | 22.10 | 22.10 | 120.5K |
| 14:15 | 22.15 | 22.15 | 22.10 | 22.10 | 59.5K |
| 14:20 | 22.05 | 22.15 | 22.05 | 22.10 | 62.0K |
| 14:25 | 22.15 | 22.15 | 22.15 | 22.15 | 6.5K |
| 14:30 | 22.10 | 22.10 | 22.10 | 22.10 | 1.5K |
| 14:35 | 22.15 | 22.15 | 22.10 | 22.10 | 37.5K |
| 14:40 | 22.20 | 22.20 | 22.15 | 22.15 | 109.5K |
| 14:45 | 22.20 | 22.20 | 22.15 | 22.15 | 3.0K |
| 14:55 | 22.20 | 22.20 | 22.15 | 22.15 | 2.5K |
| 15:00 | 22.20 | 22.20 | 22.10 | 22.10 | 57.0K |
| 15:05 | 22.15 | 22.20 | 22.15 | 22.15 | 33.0K |
| 15:10 | 22.20 | 22.20 | 22.15 | 22.15 | 9.5K |
| 15:15 | 22.20 | 22.20 | 22.15 | 22.20 | 3.0K |
| 15:20 | 22.15 | 22.20 | 22.15 | 22.20 | 6.0K |
| 15:25 | 22.15 | 22.15 | 22.15 | 22.15 | 7.0K |
| 15:30 | 22.20 | 22.25 | 22.20 | 22.25 | 158.5K |
| 15:35 | 22.25 | 22.30 | 22.20 | 22.30 | 52.5K |
| 15:40 | 22.25 | 22.30 | 22.20 | 22.20 | 191.5K |
| 15:45 | 22.30 | 22.40 | 22.20 | 22.30 | 387.5K |
| 15:50 | 22.40 | 22.40 | 22.25 | 22.25 | 60.5K |
| 15:55 | 22.30 | 22.30 | 22.25 | 22.25 | 133.0K |