25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 22.25 | 22.10 | 22.25 | 155.0K |
| 09:35 | 22.20 | 22.35 | 22.20 | 22.30 | 175.0K |
| 09:45 | 22.20 | 22.25 | 22.10 | 22.25 | 242.0K |
| 09:50 | 22.30 | 22.35 | 22.25 | 22.25 | 165.0K |
| 09:55 | 22.20 | 22.20 | 22.10 | 22.10 | 125.0K |
| 10:00 | 22.15 | 22.15 | 22.05 | 22.05 | 80.4K |
| 10:05 | 22.00 | 22.05 | 22.00 | 22.05 | 14.5K |
| 10:10 | 22.10 | 22.10 | 22.00 | 22.00 | 80.5K |
| 10:15 | 22.05 | 22.05 | 22.05 | 22.05 | 2.0K |
| 10:20 | 22.00 | 22.10 | 21.95 | 22.05 | 274.0K |
| 10:25 | 22.00 | 22.05 | 21.95 | 22.05 | 11.0K |
| 10:30 | 22.00 | 22.00 | 21.95 | 21.95 | 51.5K |
| 10:35 | 21.90 | 21.95 | 21.90 | 21.95 | 46.0K |
| 10:40 | 21.90 | 21.90 | 21.90 | 21.90 | 51.5K |
| 10:45 | 21.85 | 21.95 | 21.85 | 21.95 | 41.0K |
| 10:55 | 22.00 | 22.00 | 22.00 | 22.00 | 5.5K |
| 11:00 | 21.95 | 22.05 | 21.95 | 22.05 | 36.0K |
| 11:05 | 22.05 | 22.05 | 21.90 | 21.95 | 78.5K |
| 11:10 | 22.00 | 22.00 | 21.95 | 21.95 | 6.5K |
| 11:15 | 22.00 | 22.00 | 21.85 | 21.85 | 141.0K |
| 11:20 | 21.95 | 22.00 | 21.95 | 21.95 | 79.5K |
| 11:25 | 22.00 | 22.05 | 22.00 | 22.05 | 48.0K |
| 11:35 | 22.00 | 22.00 | 21.90 | 21.90 | 104.5K |
| 11:45 | 21.95 | 21.95 | 21.95 | 21.95 | 9.5K |
| 11:50 | 21.90 | 21.95 | 21.90 | 21.90 | 82.5K |
| 11:55 | 21.95 | 21.95 | 21.95 | 21.95 | 0.5K |
| 13:00 | 21.90 | 21.90 | 21.40 | 21.55 | 747.0K |
| 13:05 | 21.60 | 21.65 | 21.45 | 21.45 | 213.0K |
| 13:10 | 21.55 | 21.65 | 21.50 | 21.55 | 230.0K |
| 13:15 | 21.60 | 21.70 | 21.60 | 21.70 | 106.5K |
| 13:20 | 21.70 | 21.75 | 21.60 | 21.60 | 135.5K |
| 13:25 | 21.55 | 21.60 | 21.55 | 21.60 | 27.0K |
| 13:30 | 21.65 | 21.65 | 21.60 | 21.60 | 84.0K |
| 13:35 | 21.55 | 21.65 | 21.55 | 21.65 | 100.0K |
| 13:40 | 21.60 | 21.60 | 21.60 | 21.60 | 48.0K |
| 13:45 | 21.65 | 21.70 | 21.65 | 21.70 | 100.0K |
| 13:55 | 21.65 | 21.65 | 21.65 | 21.65 | 36.5K |
| 14:00 | 21.70 | 21.70 | 21.65 | 21.65 | 101.0K |
| 14:05 | 21.70 | 21.70 | 21.70 | 21.70 | 48.5K |
| 14:15 | 21.75 | 21.75 | 21.70 | 21.75 | 72.0K |
| 14:20 | 21.80 | 21.80 | 21.80 | 21.80 | 141.5K |
| 14:30 | 21.85 | 21.85 | 21.85 | 21.85 | 62.0K |
| 14:35 | 21.80 | 21.85 | 21.80 | 21.80 | 108.0K |
| 14:40 | 21.90 | 21.90 | 21.85 | 21.90 | 96.5K |
| 14:45 | 21.95 | 21.95 | 21.90 | 21.95 | 136.0K |
| 14:50 | 22.00 | 22.00 | 21.95 | 22.00 | 187.0K |
| 14:55 | 21.95 | 22.00 | 21.95 | 21.95 | 41.0K |
| 15:00 | 21.90 | 21.95 | 21.85 | 21.90 | 151.0K |
| 15:10 | 21.95 | 21.95 | 21.90 | 21.95 | 168.5K |
| 15:15 | 21.90 | 21.90 | 21.90 | 21.90 | 44.5K |
| 15:20 | 21.85 | 21.90 | 21.85 | 21.90 | 51.0K |
| 15:30 | 21.85 | 21.90 | 21.85 | 21.90 | 201.0K |
| 15:35 | 21.85 | 21.95 | 21.85 | 21.95 | 247.5K |
| 15:40 | 21.90 | 21.95 | 21.90 | 21.95 | 53.0K |
| 15:45 | 21.90 | 21.95 | 21.90 | 21.90 | 245.5K |
| 15:50 | 21.85 | 21.95 | 21.85 | 21.95 | 90.5K |
| 15:55 | 21.90 | 21.95 | 21.85 | 21.90 | 281.0K |