25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.95 | 22.30 | 21.95 | 22.30 | 154.5K |
| 09:35 | 22.35 | 22.45 | 22.15 | 22.15 | 112.0K |
| 09:40 | 22.20 | 22.30 | 22.20 | 22.25 | 119.5K |
| 09:45 | 22.20 | 22.30 | 22.20 | 22.30 | 48.5K |
| 09:50 | 22.25 | 22.35 | 22.25 | 22.30 | 538.0K |
| 09:55 | 22.20 | 22.30 | 22.15 | 22.30 | 479.5K |
| 10:00 | 22.35 | 22.40 | 22.35 | 22.40 | 106.0K |
| 10:05 | 22.35 | 22.35 | 22.35 | 22.35 | 29.5K |
| 10:10 | 22.30 | 22.30 | 22.30 | 22.30 | 61.0K |
| 10:15 | 22.25 | 22.25 | 22.25 | 22.25 | 1.0K |
| 10:20 | 22.30 | 22.30 | 22.30 | 22.30 | 15.0K |
| 10:25 | 22.25 | 22.35 | 22.25 | 22.35 | 153.0K |
| 10:30 | 22.30 | 22.30 | 22.30 | 22.30 | 47.0K |
| 10:35 | 22.25 | 22.35 | 22.25 | 22.35 | 31.0K |
| 10:40 | 22.30 | 22.30 | 22.25 | 22.30 | 57.0K |
| 10:45 | 22.30 | 22.35 | 22.30 | 22.35 | 42.0K |
| 10:50 | 22.40 | 22.40 | 22.40 | 22.40 | 19.0K |
| 10:55 | 22.30 | 22.35 | 22.30 | 22.35 | 18.0K |
| 11:10 | 22.30 | 22.30 | 22.30 | 22.30 | 31.5K |
| 11:15 | 22.25 | 22.25 | 22.25 | 22.25 | 29.5K |
| 11:20 | 22.30 | 22.30 | 22.30 | 22.30 | 63.5K |
| 11:35 | 22.25 | 22.25 | 22.25 | 22.25 | 45.0K |
| 11:40 | 22.30 | 22.30 | 22.30 | 22.30 | 28.5K |
| 11:45 | 22.25 | 22.25 | 22.25 | 22.25 | 3.0K |
| 11:50 | 22.30 | 22.30 | 22.25 | 22.25 | 3.5K |
| 11:55 | 22.30 | 22.30 | 22.30 | 22.30 | 14.5K |
| 13:00 | 22.25 | 22.40 | 22.25 | 22.40 | 113.5K |
| 13:05 | 22.35 | 22.35 | 22.35 | 22.35 | 16.5K |
| 13:10 | 22.35 | 22.35 | 22.30 | 22.35 | 9.0K |
| 13:15 | 22.30 | 22.35 | 22.30 | 22.35 | 20.5K |
| 13:20 | 22.30 | 22.30 | 22.30 | 22.30 | 53.5K |
| 13:40 | 22.25 | 22.25 | 22.25 | 22.25 | 58.5K |
| 13:50 | 22.20 | 22.25 | 22.20 | 22.25 | 11.0K |
| 13:55 | 22.30 | 22.30 | 22.30 | 22.30 | 66.5K |
| 14:00 | 22.30 | 22.30 | 22.25 | 22.30 | 108.5K |
| 14:10 | 22.25 | 22.30 | 22.25 | 22.30 | 26.5K |
| 14:20 | 22.25 | 22.25 | 22.25 | 22.25 | 42.0K |
| 14:25 | 22.30 | 22.30 | 22.30 | 22.30 | 13.0K |
| 14:35 | 22.25 | 22.30 | 22.25 | 22.30 | 27.5K |
| 14:40 | 22.25 | 22.25 | 22.25 | 22.25 | 27.0K |
| 14:45 | 22.20 | 22.20 | 22.20 | 22.20 | 53.0K |
| 14:50 | 22.15 | 22.15 | 22.15 | 22.15 | 64.5K |
| 14:55 | 22.20 | 22.25 | 22.20 | 22.25 | 183.0K |
| 15:00 | 22.30 | 22.30 | 22.30 | 22.30 | 10.0K |
| 15:05 | 22.25 | 22.25 | 22.25 | 22.25 | 77.5K |
| 15:10 | 22.30 | 22.30 | 22.25 | 22.30 | 42.5K |
| 15:15 | 22.40 | 22.40 | 22.35 | 22.40 | 184.0K |
| 15:20 | 22.35 | 22.40 | 22.35 | 22.40 | 38.5K |
| 15:25 | 22.35 | 22.40 | 22.35 | 22.40 | 35.0K |
| 15:30 | 22.40 | 22.40 | 22.35 | 22.40 | 48.5K |
| 15:35 | 22.35 | 22.40 | 22.35 | 22.40 | 44.5K |
| 15:40 | 22.35 | 22.40 | 22.30 | 22.35 | 196.0K |
| 15:45 | 22.30 | 22.35 | 22.30 | 22.30 | 86.0K |
| 15:50 | 22.35 | 22.35 | 22.25 | 22.30 | 194.0K |
| 15:55 | 22.25 | 22.30 | 22.25 | 22.30 | 202.5K |