Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.25 22.05 22.05 128.5K
09:35 22.10 22.20 22.10 22.20 71.5K
09:40 22.15 22.15 22.10 22.15 4.0K
09:45 22.20 22.25 22.20 22.25 15.0K
09:50 22.20 22.30 22.20 22.30 36.0K
09:55 22.25 22.35 22.25 22.30 83.5K
10:00 22.40 22.45 22.35 22.40 36.5K
10:05 22.35 22.45 22.35 22.40 53.0K
10:10 22.35 22.35 22.30 22.30 11.5K
10:15 22.25 22.30 22.25 22.25 59.5K
10:20 22.20 22.30 22.20 22.30 170.5K
10:25 22.25 22.25 22.25 22.25 20.0K
10:30 22.30 22.30 22.30 22.30 24.5K
10:40 22.35 22.35 22.35 22.35 21.0K
10:45 22.40 22.40 22.40 22.40 31.5K
10:50 22.45 22.45 22.35 22.35 62.5K
10:55 22.30 22.40 22.30 22.40 2.0K
11:00 22.35 22.35 22.30 22.35 52.5K
11:10 22.30 22.30 22.30 22.30 16.0K
11:25 22.25 22.25 22.25 22.25 19.0K
11:50 22.30 22.30 22.30 22.30 7.0K
11:55 22.25 22.25 22.25 22.25 1.0K
13:00 22.30 22.30 22.30 22.30 6.5K
13:05 22.25 22.25 22.25 22.25 33.0K
13:10 22.30 22.30 22.30 22.30 45.5K
13:30 22.30 22.45 22.30 22.45 39.5K
13:35 22.40 22.40 22.40 22.40 38.5K
13:40 22.35 22.40 22.35 22.40 22.5K
13:50 22.45 22.45 22.40 22.40 13.5K
14:05 22.35 22.40 22.35 22.40 85.0K
14:25 22.45 22.45 22.45 22.45 1.0K
14:30 22.40 22.45 22.40 22.45 37.0K
14:50 22.40 22.40 22.35 22.35 41.5K
14:55 22.40 22.40 22.35 22.40 13.1K
15:10 22.35 22.35 22.35 22.35 30.5K
15:15 22.40 22.40 22.40 22.40 75.5K
15:20 22.45 22.45 22.45 22.45 17.0K
15:30 22.40 22.40 22.40 22.40 77.5K
15:35 22.35 22.45 22.35 22.45 36.0K
15:45 22.35 22.40 22.35 22.40 44.5K
15:50 22.35 22.40 22.35 22.40 34.5K
15:55 22.35 22.45 22.35 22.45 432.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available