Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.60 22.40 22.40 163.5K
09:35 22.35 22.45 22.30 22.40 47.5K
09:40 22.35 22.40 22.30 22.40 3.5K
09:50 22.35 22.35 22.25 22.25 28.0K
09:55 22.35 22.35 22.30 22.30 47.0K
10:00 22.40 22.40 22.40 22.40 19.5K
10:05 22.35 22.35 22.30 22.35 23.5K
10:10 22.30 22.35 22.30 22.35 6.0K
10:15 22.40 22.40 22.35 22.35 75.0K
10:20 22.35 22.35 22.25 22.25 77.5K
10:35 22.25 22.25 22.25 22.25 3.0K
10:40 22.20 22.25 22.20 22.25 1.0K
10:45 22.20 22.20 22.15 22.15 86.5K
10:50 22.10 22.10 22.10 22.10 3.0K
10:55 22.15 22.15 22.15 22.15 15.0K
11:00 22.10 22.15 22.10 22.15 2.5K
11:05 22.20 22.20 22.15 22.20 70.0K
11:10 22.15 22.15 22.10 22.10 15.0K
11:15 22.05 22.05 22.05 22.05 17.0K
11:20 22.10 22.10 22.05 22.05 21.5K
11:25 22.05 22.10 22.00 22.05 78.5K
11:30 22.00 22.05 22.00 22.05 8.5K
11:40 21.95 21.95 21.85 21.85 75.0K
11:45 21.90 21.95 21.90 21.95 48.0K
11:50 21.90 21.95 21.90 21.95 4.0K
11:55 21.90 21.95 21.90 21.95 3.0K
13:00 21.90 21.95 21.85 21.95 34.5K
13:10 21.90 21.90 21.85 21.85 48.5K
13:15 21.90 21.90 21.85 21.85 13.4K
13:20 21.90 21.90 21.80 21.85 65.0K
13:25 21.90 21.90 21.80 21.80 8.5K
13:30 21.85 21.85 21.80 21.80 3.0K
13:35 21.85 21.85 21.80 21.80 22.5K
13:40 21.90 21.90 21.90 21.90 54.0K
13:45 21.90 21.90 21.90 21.90 10.5K
13:50 21.85 21.90 21.85 21.85 6.0K
13:55 21.90 21.90 21.90 21.90 1.0K
14:00 21.85 21.90 21.85 21.85 7.0K
14:05 21.90 21.90 21.85 21.85 19.0K
14:10 21.90 21.90 21.85 21.90 4.0K
14:15 21.85 21.95 21.85 21.95 102.5K
14:20 22.00 22.00 22.00 22.00 8.5K
14:25 21.90 22.00 21.90 22.00 6.5K
14:30 22.00 22.00 21.95 22.00 55.0K
14:35 22.00 22.00 21.90 22.00 25.0K
14:40 21.95 22.00 21.95 22.00 25.0K
14:45 21.95 21.95 21.90 21.95 41.0K
14:50 21.90 22.00 21.90 22.00 88.5K
14:55 21.90 22.00 21.90 21.95 7.0K
15:00 21.90 21.95 21.85 21.95 59.5K
15:05 21.85 21.95 21.85 21.95 16.5K
15:10 21.85 21.95 21.80 21.95 261.0K
15:15 21.95 21.95 21.90 21.95 28.8K
15:20 21.95 21.95 21.90 21.95 26.0K
15:25 21.90 21.95 21.85 21.90 10.5K
15:30 21.95 21.95 21.85 21.85 34.0K
15:35 21.85 21.90 21.80 21.90 118.5K
15:40 21.85 21.90 21.80 21.80 103.5K
15:45 21.90 21.90 21.75 21.75 171.0K
15:50 21.85 21.85 21.75 21.85 113.0K
15:55 21.85 21.85 21.75 21.85 487.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available