25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 21.85 | 21.60 | 21.75 | 106.0K |
| 09:35 | 21.80 | 21.80 | 21.65 | 21.65 | 38.0K |
| 09:40 | 21.60 | 21.70 | 21.60 | 21.70 | 13.5K |
| 09:45 | 21.60 | 21.65 | 21.60 | 21.65 | 5.5K |
| 09:50 | 21.70 | 21.70 | 21.60 | 21.60 | 22.5K |
| 09:55 | 21.65 | 21.70 | 21.65 | 21.65 | 21.5K |
| 10:00 | 21.65 | 21.65 | 21.65 | 21.65 | 24.0K |
| 10:05 | 21.60 | 21.60 | 21.55 | 21.60 | 63.5K |
| 10:10 | 21.65 | 21.65 | 21.65 | 21.65 | 22.0K |
| 10:15 | 21.60 | 21.65 | 21.55 | 21.55 | 80.5K |
| 10:20 | 21.50 | 21.65 | 21.50 | 21.65 | 79.0K |
| 10:25 | 21.60 | 21.60 | 21.60 | 21.60 | 10.5K |
| 10:35 | 21.65 | 21.75 | 21.65 | 21.75 | 41.5K |
| 10:40 | 21.70 | 21.70 | 21.65 | 21.65 | 12.5K |
| 10:50 | 21.60 | 21.60 | 21.60 | 21.60 | 16.0K |
| 10:55 | 21.55 | 21.60 | 21.55 | 21.60 | 1.0K |
| 11:00 | 21.55 | 21.55 | 21.55 | 21.55 | 23.5K |
| 11:10 | 21.60 | 21.60 | 21.60 | 21.60 | 66.0K |
| 11:15 | 21.55 | 21.55 | 21.55 | 21.55 | 0.5K |
| 11:20 | 21.65 | 21.65 | 21.55 | 21.60 | 45.0K |
| 11:30 | 21.50 | 21.60 | 21.50 | 21.50 | 32.5K |
| 11:40 | 21.55 | 21.55 | 21.55 | 21.55 | 15.5K |
| 11:45 | 21.45 | 21.45 | 21.45 | 21.45 | 185.5K |
| 11:50 | 21.40 | 21.40 | 21.40 | 21.40 | 2.0K |
| 13:00 | 21.45 | 21.50 | 21.45 | 21.50 | 95.5K |
| 13:05 | 21.55 | 21.55 | 21.50 | 21.50 | 2.5K |
| 13:10 | 21.55 | 21.60 | 21.55 | 21.55 | 29.0K |
| 13:15 | 21.60 | 21.60 | 21.60 | 21.60 | 1.8K |
| 13:20 | 21.55 | 21.60 | 21.55 | 21.55 | 16.5K |
| 13:25 | 21.60 | 21.60 | 21.55 | 21.55 | 3.5K |
| 13:30 | 21.50 | 21.55 | 21.50 | 21.55 | 1.5K |
| 13:35 | 21.50 | 21.60 | 21.50 | 21.60 | 41.5K |
| 13:40 | 21.60 | 21.60 | 21.50 | 21.60 | 13.5K |
| 13:45 | 21.55 | 21.60 | 21.55 | 21.55 | 2.5K |
| 13:50 | 21.60 | 21.60 | 21.55 | 21.55 | 1.0K |
| 13:55 | 21.60 | 21.60 | 21.50 | 21.50 | 18.5K |
| 14:00 | 21.55 | 21.55 | 21.50 | 21.50 | 12.0K |
| 14:05 | 21.55 | 21.60 | 21.55 | 21.60 | 34.0K |
| 14:10 | 21.55 | 21.60 | 21.55 | 21.60 | 11.0K |
| 14:15 | 21.55 | 21.60 | 21.55 | 21.55 | 49.5K |
| 14:20 | 21.50 | 21.65 | 21.50 | 21.65 | 77.5K |
| 14:25 | 21.60 | 21.60 | 21.60 | 21.60 | 8.5K |
| 14:30 | 21.55 | 21.60 | 21.55 | 21.60 | 12.0K |
| 14:35 | 21.55 | 21.60 | 21.55 | 21.60 | 5.5K |
| 14:40 | 21.65 | 21.70 | 21.55 | 21.65 | 153.0K |
| 14:45 | 21.60 | 21.60 | 21.60 | 21.60 | 18.5K |
| 14:50 | 21.65 | 21.65 | 21.55 | 21.55 | 36.5K |
| 14:55 | 21.60 | 21.65 | 21.60 | 21.65 | 24.0K |
| 15:00 | 21.60 | 21.60 | 21.60 | 21.60 | 69.5K |
| 15:05 | 21.65 | 21.65 | 21.60 | 21.65 | 9.5K |
| 15:10 | 21.60 | 21.65 | 21.60 | 21.65 | 17.0K |
| 15:15 | 21.60 | 21.65 | 21.60 | 21.65 | 14.0K |
| 15:20 | 21.60 | 21.65 | 21.60 | 21.60 | 33.5K |
| 15:25 | 21.55 | 21.65 | 21.55 | 21.65 | 55.0K |
| 15:30 | 21.60 | 21.65 | 21.60 | 21.65 | 18.0K |
| 15:35 | 21.60 | 21.70 | 21.60 | 21.70 | 56.5K |
| 15:40 | 21.65 | 21.70 | 21.60 | 21.65 | 84.5K |
| 15:45 | 21.60 | 21.65 | 21.60 | 21.65 | 23.5K |
| 15:50 | 21.60 | 21.65 | 21.60 | 21.60 | 17.5K |
| 15:55 | 21.65 | 21.70 | 21.60 | 21.70 | 317.5K |