Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.85 21.65 21.75 129.1K
09:35 21.70 21.75 21.65 21.65 32.0K
09:40 21.60 21.65 21.55 21.60 22.0K
09:45 21.55 21.65 21.55 21.65 15.0K
09:50 21.60 21.65 21.50 21.60 97.0K
10:00 21.55 21.60 21.55 21.55 3.0K
10:05 21.60 21.60 21.60 21.60 24.5K
10:15 21.55 21.55 21.55 21.55 0.5K
10:20 21.60 21.60 21.55 21.55 44.0K
10:25 21.60 21.65 21.60 21.65 36.0K
10:30 21.60 21.60 21.55 21.55 19.0K
10:35 21.50 21.55 21.45 21.55 65.0K
10:40 21.60 21.60 21.55 21.55 3.0K
10:45 21.65 21.70 21.65 21.70 26.0K
10:50 21.75 21.75 21.70 21.70 25.5K
10:55 21.65 21.70 21.60 21.60 11.5K
11:00 21.70 21.70 21.65 21.65 14.5K
11:05 21.60 21.60 21.60 21.60 1.5K
11:10 21.65 21.65 21.60 21.60 4.0K
11:20 21.65 21.70 21.65 21.65 51.5K
11:25 21.70 21.70 21.60 21.60 22.0K
11:35 21.60 21.60 21.60 21.60 97.0K
11:55 21.65 21.65 21.60 21.60 2.0K
13:00 21.60 21.70 21.55 21.65 232.5K
13:05 21.60 21.65 21.55 21.55 19.5K
13:10 21.60 21.60 21.60 21.60 45.0K
13:20 21.55 21.60 21.55 21.60 18.0K
13:30 21.65 21.65 21.65 21.65 0.5K
13:35 21.60 21.65 21.60 21.65 85.0K
13:40 21.65 21.70 21.65 21.70 43.0K
13:45 21.65 21.70 21.65 21.70 27.0K
13:50 21.65 21.70 21.65 21.70 4.0K
13:55 21.65 21.70 21.65 21.70 4.0K
14:00 21.65 21.70 21.65 21.65 3.5K
14:05 21.70 21.70 21.65 21.70 9.0K
14:10 21.65 21.70 21.65 21.70 6.0K
14:15 21.70 21.70 21.65 21.70 7.0K
14:20 21.65 21.70 21.65 21.70 2.0K
14:25 21.65 21.75 21.65 21.65 55.5K
14:30 21.75 21.75 21.75 21.75 2.5K
14:35 21.65 21.75 21.65 21.75 6.5K
14:40 21.70 21.70 21.70 21.70 24.5K
14:45 21.70 21.70 21.70 21.70 16.0K
14:50 21.65 21.70 21.65 21.70 3.5K
14:55 21.75 21.75 21.75 21.75 51.5K
15:05 21.80 21.80 21.80 21.80 64.5K
15:10 21.75 21.75 21.70 21.75 40.5K
15:15 21.70 21.75 21.70 21.75 5.0K
15:20 21.70 21.75 21.70 21.70 43.0K
15:25 21.65 21.70 21.65 21.65 5.5K
15:30 21.70 21.70 21.65 21.65 5.5K
15:35 21.70 21.70 21.65 21.65 17.0K
15:40 21.70 21.70 21.55 21.70 416.0K
15:45 21.65 21.65 21.65 21.65 33.0K
15:50 21.60 21.70 21.60 21.65 31.5K
15:55 21.70 21.75 21.65 21.75 218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available