Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.70 21.45 21.60 75.0K
09:35 21.65 21.65 21.40 21.40 64.5K
09:40 21.55 21.55 21.35 21.45 198.0K
09:45 21.50 21.50 21.30 21.35 128.6K
09:50 21.40 21.50 21.40 21.50 184.0K
09:55 21.45 21.45 21.45 21.45 18.5K
10:00 21.50 21.60 21.45 21.60 209.5K
10:05 21.55 21.55 21.45 21.45 16.0K
10:10 21.50 21.50 21.45 21.45 15.5K
10:15 21.50 21.50 21.50 21.50 18.0K
10:20 21.55 21.55 21.45 21.50 106.0K
10:25 21.60 21.60 21.55 21.55 131.0K
10:30 21.50 21.50 21.50 21.50 29.5K
10:35 21.45 21.50 21.45 21.50 14.5K
10:40 21.45 21.60 21.45 21.60 130.5K
10:55 21.55 21.60 21.50 21.50 7.0K
11:00 21.60 21.60 21.45 21.50 23.5K
11:05 21.45 21.50 21.45 21.50 12.5K
11:10 21.50 21.60 21.50 21.55 143.5K
11:20 21.50 21.50 21.50 21.50 28.5K
11:25 21.45 21.45 21.45 21.45 1.5K
11:30 21.50 21.50 21.45 21.45 5.5K
11:35 21.50 21.50 21.45 21.50 4.5K
11:40 21.45 21.50 21.45 21.50 2.0K
11:45 21.45 21.45 21.40 21.40 127.5K
11:55 21.45 21.45 21.45 21.45 0.5K
13:00 21.40 21.45 21.35 21.45 173.0K
13:05 21.40 21.45 21.40 21.40 15.0K
13:10 21.35 21.35 21.35 21.35 3.0K
13:15 21.40 21.45 21.35 21.45 50.5K
13:20 21.40 21.40 21.40 21.40 57.5K
13:25 21.45 21.50 21.45 21.50 60.0K
13:30 21.45 21.45 21.45 21.45 23.0K
13:35 21.40 21.40 21.40 21.40 0.5K
13:40 21.45 21.50 21.45 21.50 56.0K
14:05 21.45 21.45 21.45 21.45 0.5K
14:10 21.50 21.50 21.45 21.50 5.0K
14:15 21.45 21.55 21.45 21.50 171.0K
14:20 21.55 21.55 21.55 21.55 0.5K
14:25 21.50 21.55 21.50 21.55 6.5K
14:35 21.45 21.50 21.45 21.50 58.5K
14:40 21.45 21.45 21.45 21.45 12.0K
14:45 21.55 21.55 21.55 21.55 76.5K
14:55 21.60 21.60 21.50 21.50 68.0K
15:00 21.60 21.60 21.50 21.60 6.0K
15:05 21.50 21.60 21.50 21.50 17.0K
15:10 21.60 21.60 21.50 21.55 44.5K
15:15 21.55 21.60 21.55 21.60 66.0K
15:20 21.55 21.60 21.55 21.60 34.5K
15:25 21.55 21.60 21.50 21.55 22.8K
15:30 21.50 21.60 21.50 21.60 84.5K
15:35 21.55 21.60 21.55 21.60 22.0K
15:40 21.60 21.60 21.50 21.50 111.5K
15:45 21.55 21.60 21.50 21.50 202.0K
15:50 21.55 21.60 21.55 21.55 142.5K
15:55 21.60 21.60 21.55 21.60 314.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available