Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.55 21.25 21.55 166.0K
09:35 21.50 21.55 21.45 21.50 80.0K
09:40 21.55 21.70 21.50 21.70 289.5K
09:45 21.75 21.80 21.70 21.80 84.0K
09:50 21.70 21.85 21.65 21.70 83.0K
09:55 21.65 21.85 21.65 21.80 194.5K
10:00 21.75 21.95 21.75 21.75 171.0K
10:05 21.80 21.80 21.70 21.75 80.5K
10:10 21.65 21.75 21.65 21.75 111.2K
10:15 21.80 21.80 21.75 21.80 77.0K
10:20 21.85 21.85 21.85 21.85 15.0K
10:25 21.80 21.90 21.80 21.90 47.0K
10:30 21.95 21.95 21.90 21.90 76.0K
10:35 21.85 21.90 21.75 21.75 133.0K
10:45 21.70 21.70 21.70 21.70 48.0K
10:50 21.60 21.60 21.60 21.60 18.0K
10:55 21.65 21.65 21.65 21.65 6.0K
11:05 21.65 21.65 21.60 21.65 3.5K
11:10 21.60 21.60 21.60 21.60 31.0K
11:15 21.55 21.55 21.55 21.55 7.0K
11:25 21.60 21.60 21.55 21.55 5.5K
11:30 21.60 21.60 21.55 21.55 2.5K
11:35 21.60 21.60 21.50 21.50 49.5K
11:40 21.55 21.55 21.50 21.55 10.5K
11:45 21.50 21.50 21.50 21.50 4.0K
11:50 21.55 21.55 21.55 21.55 0.5K
11:55 21.50 21.55 21.50 21.55 71.5K
13:00 21.55 21.60 21.50 21.55 100.0K
13:05 21.60 21.60 21.50 21.50 15.5K
13:10 21.45 21.45 21.45 21.45 1.0K
13:15 21.50 21.50 21.45 21.45 9.3K
13:25 21.50 21.50 21.45 21.45 9.0K
13:30 21.50 21.50 21.50 21.50 1.0K
13:35 21.45 21.45 21.45 21.45 50.5K
13:40 21.50 21.50 21.50 21.50 11.5K
13:50 21.45 21.50 21.45 21.50 7.5K
13:55 21.50 21.50 21.50 21.50 57.0K
14:00 21.45 21.55 21.45 21.55 75.0K
14:05 21.60 21.60 21.60 21.60 3.5K
14:10 21.50 21.60 21.50 21.55 7.5K
14:15 21.50 21.55 21.50 21.55 20.5K
14:20 21.50 21.55 21.50 21.55 14.5K
14:25 21.50 21.55 21.50 21.55 12.5K
14:30 21.60 21.60 21.40 21.45 571.0K
14:35 21.40 21.45 21.40 21.40 21.6K
14:40 21.45 21.45 21.30 21.30 293.5K
14:45 21.35 21.40 21.30 21.30 181.0K
14:50 21.40 21.40 21.35 21.40 27.0K
14:55 21.35 21.40 21.35 21.35 24.0K
15:00 21.30 21.40 21.30 21.40 52.0K
15:05 21.35 21.40 21.35 21.40 15.5K
15:10 21.35 21.40 21.35 21.40 53.3K
15:15 21.35 21.40 21.35 21.40 56.0K
15:25 21.45 21.45 21.45 21.45 50.5K
15:35 21.45 21.45 21.40 21.45 50.5K
15:40 21.50 21.50 21.45 21.50 50.0K
15:45 21.40 21.50 21.40 21.45 139.0K
15:50 21.40 21.45 21.40 21.40 94.5K
15:55 21.40 21.45 21.40 21.40 507.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available