25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.60 | 20.15 | 20.45 | 328.1K |
| 09:35 | 20.40 | 20.50 | 20.35 | 20.35 | 135.5K |
| 09:40 | 20.35 | 20.35 | 20.20 | 20.20 | 181.5K |
| 09:45 | 20.15 | 20.20 | 20.05 | 20.05 | 140.6K |
| 09:50 | 20.00 | 20.00 | 19.94 | 20.00 | 167.5K |
| 09:55 | 20.05 | 20.10 | 20.05 | 20.10 | 74.5K |
| 10:00 | 20.15 | 20.20 | 20.10 | 20.10 | 115.5K |
| 10:05 | 20.05 | 20.15 | 20.05 | 20.10 | 167.0K |
| 10:10 | 20.15 | 20.20 | 20.15 | 20.20 | 121.5K |
| 10:15 | 20.25 | 20.25 | 20.20 | 20.20 | 71.0K |
| 10:20 | 20.15 | 20.25 | 20.15 | 20.25 | 237.5K |
| 10:25 | 20.20 | 20.25 | 20.15 | 20.15 | 26.0K |
| 10:30 | 20.20 | 20.30 | 20.15 | 20.30 | 131.0K |
| 10:35 | 20.35 | 20.35 | 20.30 | 20.30 | 104.5K |
| 10:40 | 20.25 | 20.25 | 20.20 | 20.20 | 66.0K |
| 10:50 | 20.25 | 20.25 | 20.20 | 20.20 | 82.6K |
| 10:55 | 20.15 | 20.15 | 20.10 | 20.15 | 61.0K |
| 11:00 | 20.20 | 20.20 | 20.20 | 20.20 | 16.5K |
| 11:05 | 20.25 | 20.25 | 20.25 | 20.25 | 1.5K |
| 11:10 | 20.20 | 20.25 | 20.20 | 20.25 | 33.0K |
| 11:15 | 20.20 | 20.25 | 20.20 | 20.20 | 111.0K |
| 11:20 | 20.25 | 20.25 | 20.25 | 20.25 | 37.5K |
| 11:25 | 20.30 | 20.30 | 20.25 | 20.25 | 61.5K |
| 11:30 | 20.20 | 20.20 | 20.20 | 20.20 | 49.0K |
| 11:40 | 20.15 | 20.20 | 20.15 | 20.20 | 17.0K |
| 11:45 | 20.15 | 20.15 | 20.10 | 20.10 | 38.0K |
| 11:55 | 20.05 | 20.10 | 20.05 | 20.10 | 77.0K |
| 13:00 | 20.15 | 20.15 | 20.10 | 20.10 | 26.0K |
| 13:05 | 20.15 | 20.20 | 20.15 | 20.20 | 90.5K |
| 13:10 | 20.25 | 20.25 | 20.15 | 20.25 | 177.5K |
| 13:15 | 20.20 | 20.20 | 20.15 | 20.15 | 104.0K |
| 13:20 | 20.20 | 20.20 | 20.10 | 20.10 | 157.0K |
| 13:25 | 20.15 | 20.15 | 20.05 | 20.10 | 151.0K |
| 13:30 | 20.05 | 20.10 | 20.00 | 20.00 | 17.0K |
| 13:35 | 20.10 | 20.15 | 20.05 | 20.15 | 169.5K |
| 13:40 | 20.10 | 20.10 | 20.05 | 20.05 | 57.5K |
| 13:45 | 19.98 | 20.00 | 19.96 | 20.00 | 99.5K |
| 13:50 | 19.98 | 20.05 | 19.98 | 20.00 | 72.5K |
| 13:55 | 20.05 | 20.15 | 20.05 | 20.15 | 120.5K |
| 14:00 | 20.20 | 20.25 | 20.20 | 20.20 | 35.5K |
| 14:05 | 20.15 | 20.20 | 20.15 | 20.15 | 146.5K |
| 14:10 | 20.10 | 20.10 | 20.10 | 20.10 | 31.0K |
| 14:15 | 20.10 | 20.10 | 20.05 | 20.05 | 19.5K |
| 14:20 | 20.00 | 20.10 | 20.00 | 20.10 | 23.5K |
| 14:25 | 20.05 | 20.15 | 20.05 | 20.15 | 57.1K |
| 14:35 | 20.10 | 20.25 | 20.10 | 20.25 | 94.0K |
| 14:40 | 20.25 | 20.25 | 20.20 | 20.20 | 197.0K |
| 14:50 | 20.25 | 20.25 | 20.25 | 20.25 | 43.0K |
| 15:00 | 20.20 | 20.30 | 20.20 | 20.25 | 158.0K |
| 15:05 | 20.20 | 20.25 | 20.15 | 20.15 | 168.5K |
| 15:10 | 20.20 | 20.25 | 20.20 | 20.20 | 82.0K |
| 15:15 | 20.25 | 20.25 | 20.25 | 20.25 | 29.0K |
| 15:20 | 20.30 | 20.30 | 20.30 | 20.30 | 25.5K |
| 15:25 | 20.25 | 20.25 | 20.20 | 20.25 | 114.5K |
| 15:30 | 20.20 | 20.25 | 20.20 | 20.25 | 90.0K |
| 15:35 | 20.20 | 20.20 | 20.15 | 20.20 | 238.0K |
| 15:40 | 20.25 | 20.25 | 20.25 | 20.25 | 32.5K |
| 15:45 | 20.20 | 20.25 | 20.20 | 20.25 | 78.5K |
| 15:50 | 20.25 | 20.25 | 20.20 | 20.25 | 107.0K |
| 15:55 | 20.25 | 20.35 | 20.25 | 20.35 | 321.5K |