Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.00 19.52 19.82 548.0K
09:35 19.76 19.86 19.70 19.86 61.5K
09:40 19.82 19.86 19.78 19.84 38.5K
09:45 19.78 19.82 19.74 19.76 49.0K
09:50 19.78 19.84 19.74 19.74 89.0K
09:55 19.74 19.78 19.72 19.72 95.0K
10:00 19.74 19.82 19.74 19.74 72.0K
10:05 19.76 19.86 19.76 19.82 74.0K
10:10 19.80 19.86 19.80 19.86 33.5K
10:15 19.88 19.92 19.86 19.86 59.5K
10:20 19.84 19.86 19.82 19.86 16.0K
10:25 19.88 19.90 19.82 19.84 25.0K
10:30 19.86 19.88 19.86 19.86 16.0K
10:35 19.88 19.90 19.82 19.82 34.5K
10:40 19.84 19.84 19.82 19.82 9.5K
10:45 19.84 19.84 19.82 19.82 12.0K
10:50 19.84 19.94 19.84 19.94 35.5K
10:55 19.92 19.98 19.92 19.94 22.5K
11:00 19.96 20.05 19.96 19.96 36.0K
11:05 19.94 19.94 19.90 19.90 21.0K
11:10 19.92 19.98 19.92 19.98 21.5K
11:15 19.94 20.00 19.94 19.94 19.5K
11:20 19.96 19.98 19.92 19.96 14.0K
11:25 19.98 20.05 19.98 20.05 63.0K
11:30 20.00 20.00 19.96 19.98 30.5K
11:35 19.94 19.96 19.92 19.92 14.5K
11:40 19.90 19.94 19.90 19.94 9.5K
11:45 19.90 19.90 19.90 19.90 4.5K
11:50 19.92 19.94 19.92 19.94 24.5K
11:55 19.92 19.94 19.92 19.92 7.0K
13:00 19.92 19.92 19.78 19.84 363.0K
13:05 19.86 19.88 19.80 19.84 66.5K
13:10 19.86 19.88 19.86 19.88 12.0K
13:15 19.90 19.92 19.86 19.92 104.5K
13:20 19.94 19.96 19.90 19.90 50.0K
13:25 19.90 19.90 19.88 19.90 21.0K
13:30 19.88 19.98 19.88 19.98 52.5K
13:35 20.00 20.10 20.00 20.10 149.5K
13:40 20.15 20.20 20.15 20.20 223.5K
13:45 20.15 20.20 20.05 20.10 383.0K
13:50 20.05 20.05 19.98 19.98 70.5K
13:55 19.96 20.05 19.96 20.05 254.5K
14:00 20.00 20.05 20.00 20.05 24.5K
14:05 20.00 20.05 19.96 20.05 39.5K
14:10 20.00 20.20 20.00 20.20 45.0K
14:15 20.25 20.40 20.25 20.40 131.5K
14:20 20.35 20.45 20.15 20.15 327.0K
14:25 20.20 20.20 20.20 20.20 110.5K
14:30 20.25 20.35 20.25 20.35 113.0K
14:35 20.45 20.45 20.30 20.30 354.5K
14:40 20.35 20.35 20.30 20.30 2.0K
14:45 20.35 20.40 20.35 20.40 45.5K
14:50 20.45 20.50 20.40 20.50 100.0K
14:55 20.40 20.45 20.40 20.45 27.0K
15:00 20.40 20.60 20.30 20.60 182.5K
15:05 20.60 20.60 20.30 20.35 270.5K
15:10 20.40 20.40 20.35 20.35 31.0K
15:15 20.40 20.50 20.40 20.50 46.0K
15:20 20.45 20.50 20.40 20.45 57.5K
15:25 20.50 20.60 20.50 20.60 63.5K
15:30 20.55 20.55 20.50 20.55 113.0K
15:35 20.60 20.60 20.50 20.55 83.0K
15:40 20.50 20.55 20.45 20.55 217.5K
15:45 20.60 20.60 20.55 20.60 73.0K
15:50 20.55 20.55 20.45 20.50 89.5K
15:55 20.45 20.50 20.40 20.45 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available