25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 20.90 | 20.30 | 20.40 | 221.0K |
| 09:35 | 20.35 | 20.55 | 20.35 | 20.40 | 94.0K |
| 09:40 | 20.45 | 20.45 | 20.30 | 20.30 | 43.0K |
| 09:45 | 20.30 | 20.45 | 20.30 | 20.45 | 57.0K |
| 09:50 | 20.50 | 20.50 | 20.45 | 20.45 | 3.5K |
| 09:55 | 20.40 | 20.50 | 20.35 | 20.50 | 32.5K |
| 10:00 | 20.45 | 20.45 | 20.30 | 20.30 | 39.5K |
| 10:05 | 20.25 | 20.30 | 20.20 | 20.30 | 56.0K |
| 10:10 | 20.35 | 20.35 | 20.25 | 20.25 | 12.0K |
| 10:15 | 20.30 | 20.30 | 20.25 | 20.25 | 11.0K |
| 10:20 | 20.35 | 20.40 | 20.35 | 20.40 | 69.0K |
| 10:25 | 20.35 | 20.35 | 20.30 | 20.35 | 18.5K |
| 10:30 | 20.30 | 20.35 | 20.30 | 20.35 | 10.5K |
| 10:35 | 20.30 | 20.35 | 20.30 | 20.35 | 8.5K |
| 10:40 | 20.35 | 20.35 | 20.30 | 20.30 | 11.0K |
| 10:50 | 20.35 | 20.45 | 20.35 | 20.40 | 57.0K |
| 10:55 | 20.45 | 20.45 | 20.35 | 20.35 | 24.0K |
| 11:05 | 20.30 | 20.40 | 20.30 | 20.35 | 15.0K |
| 11:10 | 20.50 | 20.55 | 20.50 | 20.50 | 100.0K |
| 11:15 | 20.55 | 20.55 | 20.45 | 20.45 | 32.5K |
| 11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 2.5K |
| 11:45 | 20.45 | 20.55 | 20.45 | 20.55 | 12.0K |
| 11:50 | 20.55 | 20.55 | 20.55 | 20.55 | 15.0K |
| 11:55 | 20.60 | 20.60 | 20.60 | 20.60 | 3.0K |
| 13:00 | 20.50 | 20.60 | 20.50 | 20.55 | 25.5K |
| 13:05 | 20.65 | 20.65 | 20.60 | 20.60 | 69.0K |
| 13:10 | 20.55 | 20.55 | 20.55 | 20.55 | 2.5K |
| 13:15 | 20.60 | 20.60 | 20.60 | 20.60 | 1.5K |
| 13:25 | 20.65 | 20.70 | 20.65 | 20.70 | 76.0K |
| 13:30 | 20.60 | 20.65 | 20.60 | 20.60 | 30.5K |
| 13:35 | 20.65 | 20.70 | 20.60 | 20.60 | 18.0K |
| 13:40 | 20.70 | 20.70 | 20.70 | 20.70 | 1.0K |
| 13:45 | 20.75 | 20.75 | 20.65 | 20.70 | 124.6K |
| 13:50 | 20.75 | 20.80 | 20.70 | 20.70 | 23.5K |
| 13:55 | 20.65 | 20.75 | 20.65 | 20.70 | 91.0K |
| 14:00 | 20.75 | 20.85 | 20.75 | 20.85 | 56.0K |
| 14:05 | 20.80 | 20.80 | 20.70 | 20.75 | 56.0K |
| 14:10 | 20.75 | 20.80 | 20.70 | 20.70 | 34.0K |
| 14:15 | 20.75 | 20.80 | 20.75 | 20.80 | 91.0K |
| 14:20 | 20.85 | 20.85 | 20.75 | 20.75 | 87.0K |
| 14:25 | 20.70 | 20.75 | 20.70 | 20.75 | 32.5K |
| 14:30 | 20.80 | 20.80 | 20.75 | 20.75 | 8.0K |
| 14:35 | 20.70 | 20.75 | 20.70 | 20.70 | 16.5K |
| 14:40 | 20.75 | 20.75 | 20.65 | 20.70 | 92.5K |
| 14:45 | 20.75 | 20.75 | 20.70 | 20.75 | 10.0K |
| 14:50 | 20.75 | 20.75 | 20.70 | 20.70 | 8.0K |
| 14:55 | 20.70 | 20.75 | 20.70 | 20.70 | 21.5K |
| 15:00 | 20.80 | 20.85 | 20.80 | 20.85 | 99.5K |
| 15:05 | 20.80 | 20.85 | 20.80 | 20.85 | 12.5K |
| 15:10 | 20.80 | 20.85 | 20.80 | 20.80 | 26.0K |
| 15:15 | 20.85 | 20.85 | 20.80 | 20.80 | 64.5K |
| 15:20 | 20.85 | 20.85 | 20.80 | 20.80 | 17.5K |
| 15:25 | 20.85 | 20.85 | 20.75 | 20.80 | 88.1K |
| 15:30 | 20.85 | 20.85 | 20.80 | 20.85 | 8.0K |
| 15:35 | 20.80 | 20.85 | 20.80 | 20.80 | 19.9K |
| 15:40 | 20.85 | 20.85 | 20.75 | 20.75 | 114.5K |
| 15:45 | 20.80 | 20.80 | 20.75 | 20.75 | 45.5K |
| 15:50 | 20.80 | 20.80 | 20.75 | 20.80 | 32.0K |
| 15:55 | 20.75 | 20.80 | 20.75 | 20.75 | 279.0K |