25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 20.90 | 20.65 | 20.75 | 245.0K |
| 09:35 | 20.65 | 20.70 | 20.60 | 20.70 | 102.5K |
| 09:40 | 20.65 | 20.65 | 20.65 | 20.65 | 14.0K |
| 09:45 | 20.60 | 20.60 | 20.50 | 20.55 | 48.5K |
| 09:50 | 20.60 | 20.60 | 20.40 | 20.45 | 139.0K |
| 09:55 | 20.55 | 20.55 | 20.55 | 20.55 | 224.5K |
| 10:00 | 20.50 | 20.55 | 20.50 | 20.55 | 55.5K |
| 10:05 | 20.60 | 20.60 | 20.60 | 20.60 | 54.5K |
| 10:10 | 20.65 | 20.70 | 20.60 | 20.60 | 323.0K |
| 10:15 | 20.55 | 20.65 | 20.55 | 20.65 | 327.5K |
| 10:20 | 20.75 | 20.75 | 20.75 | 20.75 | 643.5K |
| 10:25 | 20.70 | 20.90 | 20.70 | 20.90 | 127.5K |
| 10:30 | 20.85 | 20.85 | 20.85 | 20.85 | 24.0K |
| 10:35 | 20.90 | 20.90 | 20.90 | 20.90 | 15.5K |
| 10:40 | 20.85 | 20.85 | 20.85 | 20.85 | 0.5K |
| 10:45 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
| 10:50 | 20.90 | 20.90 | 20.90 | 20.90 | 185.0K |
| 11:15 | 20.85 | 20.95 | 20.85 | 20.95 | 41.5K |
| 11:25 | 21.00 | 21.05 | 21.00 | 21.00 | 161.5K |
| 11:45 | 21.05 | 21.05 | 21.05 | 21.05 | 0.5K |
| 11:50 | 21.00 | 21.05 | 21.00 | 21.05 | 76.0K |
| 11:55 | 21.00 | 21.05 | 21.00 | 21.05 | 10.7K |
| 13:00 | 21.00 | 21.00 | 20.95 | 20.95 | 147.0K |
| 13:05 | 21.00 | 21.00 | 20.95 | 20.95 | 36.0K |
| 13:10 | 20.90 | 20.90 | 20.85 | 20.85 | 106.0K |
| 13:15 | 20.80 | 20.95 | 20.80 | 20.95 | 134.0K |
| 13:20 | 20.90 | 20.95 | 20.90 | 20.95 | 10.0K |
| 13:25 | 20.90 | 20.95 | 20.90 | 20.90 | 39.5K |
| 13:30 | 20.85 | 20.95 | 20.85 | 20.95 | 1.5K |
| 13:35 | 20.85 | 20.85 | 20.85 | 20.85 | 12.0K |
| 13:40 | 20.80 | 20.80 | 20.80 | 20.80 | 8.0K |
| 13:45 | 20.85 | 20.85 | 20.80 | 20.80 | 38.5K |
| 13:50 | 20.75 | 20.75 | 20.75 | 20.75 | 1.0K |
| 13:55 | 20.80 | 20.95 | 20.80 | 20.90 | 203.5K |
| 14:00 | 20.85 | 20.85 | 20.85 | 20.85 | 21.5K |
| 14:05 | 20.80 | 20.80 | 20.75 | 20.75 | 5.0K |
| 14:10 | 20.85 | 20.85 | 20.75 | 20.85 | 139.5K |
| 14:20 | 20.80 | 20.80 | 20.80 | 20.80 | 42.0K |
| 14:25 | 20.85 | 20.85 | 20.80 | 20.80 | 14.5K |
| 14:30 | 20.75 | 20.85 | 20.75 | 20.75 | 79.5K |
| 14:35 | 20.80 | 20.80 | 20.75 | 20.80 | 355.0K |
| 14:45 | 20.85 | 20.85 | 20.80 | 20.80 | 1.5K |
| 14:50 | 20.85 | 20.85 | 20.75 | 20.80 | 125.0K |
| 14:55 | 20.85 | 20.90 | 20.85 | 20.90 | 102.0K |
| 15:00 | 20.95 | 20.95 | 20.95 | 20.95 | 22.5K |
| 15:05 | 20.90 | 20.90 | 20.90 | 20.90 | 0.5K |
| 15:10 | 20.95 | 20.95 | 20.90 | 20.95 | 9.5K |
| 15:15 | 20.90 | 20.95 | 20.90 | 20.90 | 12.0K |
| 15:20 | 20.95 | 20.95 | 20.85 | 20.95 | 177.5K |
| 15:25 | 20.90 | 20.90 | 20.90 | 20.90 | 3.5K |
| 15:30 | 20.95 | 20.95 | 20.90 | 20.95 | 3.0K |
| 15:35 | 20.90 | 20.95 | 20.85 | 20.85 | 126.0K |
| 15:40 | 20.90 | 20.90 | 20.85 | 20.85 | 2.0K |
| 15:45 | 20.90 | 20.90 | 20.85 | 20.90 | 29.7K |
| 15:50 | 20.85 | 20.90 | 20.80 | 20.90 | 141.5K |
| 15:55 | 20.85 | 20.90 | 20.75 | 20.90 | 262.5K |