25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 20.70 | 20.60 | 20.70 | 92.0K |
| 09:35 | 20.75 | 20.90 | 20.75 | 20.90 | 111.5K |
| 09:40 | 20.80 | 20.80 | 20.80 | 20.80 | 195.0K |
| 09:45 | 20.75 | 20.75 | 20.70 | 20.70 | 31.5K |
| 09:50 | 20.75 | 20.80 | 20.65 | 20.65 | 85.0K |
| 09:55 | 20.70 | 20.80 | 20.70 | 20.80 | 28.5K |
| 10:00 | 20.85 | 20.85 | 20.80 | 20.80 | 38.5K |
| 10:05 | 20.80 | 20.80 | 20.75 | 20.75 | 24.5K |
| 10:10 | 20.80 | 20.85 | 20.75 | 20.85 | 96.5K |
| 10:15 | 20.90 | 20.90 | 20.85 | 20.85 | 22.5K |
| 10:20 | 20.80 | 20.85 | 20.80 | 20.80 | 71.5K |
| 10:25 | 20.85 | 20.85 | 20.85 | 20.85 | 30.5K |
| 10:30 | 20.90 | 21.00 | 20.85 | 20.95 | 142.0K |
| 10:35 | 20.90 | 21.00 | 20.90 | 21.00 | 171.5K |
| 10:40 | 20.95 | 21.05 | 20.95 | 21.00 | 103.5K |
| 10:45 | 20.95 | 20.95 | 20.95 | 20.95 | 39.0K |
| 10:50 | 21.00 | 21.00 | 21.00 | 21.00 | 5.5K |
| 10:55 | 21.05 | 21.05 | 21.00 | 21.00 | 57.0K |
| 11:05 | 20.95 | 21.00 | 20.95 | 21.00 | 41.5K |
| 11:10 | 20.95 | 20.95 | 20.95 | 20.95 | 1.5K |
| 11:15 | 21.00 | 21.00 | 20.95 | 21.00 | 21.5K |
| 11:20 | 20.95 | 21.00 | 20.95 | 21.00 | 3.5K |
| 11:25 | 20.95 | 21.00 | 20.95 | 20.95 | 85.0K |
| 11:35 | 21.00 | 21.00 | 21.00 | 21.00 | 46.0K |
| 11:45 | 21.05 | 21.05 | 21.05 | 21.05 | 10.0K |
| 11:50 | 21.00 | 21.00 | 21.00 | 21.00 | 89.5K |
| 13:00 | 20.95 | 21.00 | 20.95 | 21.00 | 19.5K |
| 13:05 | 21.05 | 21.05 | 21.05 | 21.05 | 39.0K |
| 13:10 | 21.00 | 21.05 | 21.00 | 21.00 | 13.0K |
| 13:20 | 20.95 | 21.00 | 20.95 | 21.00 | 11.0K |
| 13:25 | 20.95 | 21.00 | 20.95 | 21.00 | 6.0K |
| 13:30 | 21.00 | 21.00 | 21.00 | 21.00 | 36.5K |
| 13:45 | 20.95 | 21.05 | 20.95 | 21.05 | 154.5K |
| 13:50 | 21.00 | 21.05 | 21.00 | 21.05 | 8.0K |
| 13:55 | 21.00 | 21.05 | 21.00 | 21.00 | 71.5K |
| 14:00 | 21.05 | 21.10 | 21.05 | 21.10 | 215.5K |
| 14:10 | 21.15 | 21.15 | 21.15 | 21.15 | 47.5K |
| 14:15 | 21.10 | 21.15 | 21.10 | 21.10 | 60.0K |
| 14:20 | 21.15 | 21.15 | 21.15 | 21.15 | 51.5K |
| 14:35 | 21.10 | 21.10 | 21.10 | 21.10 | 0.5K |
| 14:40 | 21.15 | 21.15 | 21.05 | 21.10 | 147.5K |
| 14:45 | 21.15 | 21.15 | 21.15 | 21.15 | 16.5K |
| 14:55 | 21.10 | 21.15 | 21.10 | 21.10 | 4.0K |
| 15:00 | 21.15 | 21.15 | 21.05 | 21.05 | 40.0K |
| 15:05 | 21.10 | 21.10 | 21.05 | 21.10 | 78.5K |
| 15:10 | 21.05 | 21.10 | 21.05 | 21.10 | 18.4K |
| 15:15 | 21.05 | 21.10 | 21.05 | 21.10 | 8.5K |
| 15:20 | 21.05 | 21.05 | 21.05 | 21.05 | 112.0K |
| 15:25 | 21.00 | 21.00 | 21.00 | 21.00 | 20.5K |
| 15:30 | 21.05 | 21.05 | 21.00 | 21.00 | 15.0K |
| 15:35 | 21.05 | 21.05 | 21.00 | 21.00 | 28.0K |
| 15:40 | 21.00 | 21.05 | 21.00 | 21.05 | 87.5K |
| 15:45 | 21.10 | 21.10 | 21.05 | 21.10 | 200.5K |
| 15:50 | 21.05 | 21.10 | 21.05 | 21.05 | 73.0K |
| 15:55 | 21.10 | 21.15 | 21.00 | 21.15 | 258.0K |