25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.10 | 21.00 | 21.10 | 44.5K |
| 09:35 | 21.00 | 21.10 | 21.00 | 21.05 | 101.0K |
| 09:50 | 21.00 | 21.00 | 21.00 | 21.00 | 1.5K |
| 09:55 | 20.95 | 21.00 | 20.95 | 21.00 | 22.5K |
| 10:00 | 21.00 | 21.05 | 21.00 | 21.00 | 15.0K |
| 10:05 | 20.95 | 20.95 | 20.95 | 20.95 | 6.5K |
| 10:10 | 21.00 | 21.05 | 20.95 | 20.95 | 36.0K |
| 10:15 | 21.00 | 21.00 | 20.90 | 20.95 | 75.5K |
| 10:20 | 20.90 | 20.95 | 20.90 | 20.95 | 107.0K |
| 10:25 | 21.00 | 21.00 | 21.00 | 21.00 | 27.5K |
| 10:30 | 21.05 | 21.05 | 21.00 | 21.00 | 7.0K |
| 10:35 | 20.95 | 20.95 | 20.95 | 20.95 | 45.5K |
| 10:40 | 20.90 | 20.90 | 20.90 | 20.90 | 76.5K |
| 10:50 | 20.95 | 20.95 | 20.90 | 20.90 | 12.0K |
| 10:55 | 20.85 | 20.90 | 20.85 | 20.90 | 6.0K |
| 11:00 | 20.85 | 20.85 | 20.85 | 20.85 | 17.5K |
| 11:05 | 20.80 | 20.80 | 20.80 | 20.80 | 41.5K |
| 11:10 | 20.75 | 20.85 | 20.75 | 20.80 | 32.0K |
| 11:25 | 20.85 | 20.85 | 20.85 | 20.85 | 51.0K |
| 11:30 | 20.80 | 20.80 | 20.80 | 20.80 | 13.5K |
| 11:45 | 20.75 | 20.75 | 20.75 | 20.75 | 52.5K |
| 11:50 | 20.70 | 20.75 | 20.70 | 20.70 | 3.5K |
| 11:55 | 20.75 | 20.75 | 20.75 | 20.75 | 6.0K |
| 13:00 | 20.80 | 20.80 | 20.75 | 20.75 | 5.5K |
| 13:05 | 20.80 | 20.80 | 20.75 | 20.75 | 5.0K |
| 13:10 | 20.80 | 20.80 | 20.75 | 20.80 | 30.0K |
| 13:15 | 20.85 | 20.85 | 20.80 | 20.80 | 4.5K |
| 13:25 | 20.85 | 20.85 | 20.80 | 20.80 | 19.5K |
| 13:35 | 20.75 | 20.85 | 20.75 | 20.85 | 30.5K |
| 13:40 | 20.75 | 20.85 | 20.75 | 20.80 | 9.5K |
| 13:45 | 20.85 | 20.85 | 20.80 | 20.80 | 21.5K |
| 13:50 | 20.75 | 20.75 | 20.75 | 20.75 | 6.5K |
| 13:55 | 20.70 | 20.70 | 20.70 | 20.70 | 1.0K |
| 14:00 | 20.75 | 20.75 | 20.70 | 20.70 | 2.5K |
| 14:05 | 20.75 | 20.75 | 20.75 | 20.75 | 32.0K |
| 14:10 | 20.70 | 20.75 | 20.70 | 20.75 | 6.0K |
| 14:15 | 20.70 | 20.80 | 20.70 | 20.80 | 43.0K |
| 14:25 | 20.70 | 20.80 | 20.70 | 20.75 | 5.0K |
| 14:30 | 20.70 | 20.75 | 20.70 | 20.75 | 2.0K |
| 14:35 | 20.75 | 20.80 | 20.70 | 20.70 | 15.5K |
| 14:40 | 20.80 | 20.80 | 20.75 | 20.75 | 6.5K |
| 14:45 | 20.80 | 20.80 | 20.75 | 20.75 | 35.0K |
| 14:50 | 20.70 | 20.75 | 20.70 | 20.75 | 14.5K |
| 14:55 | 20.80 | 20.85 | 20.80 | 20.85 | 70.0K |
| 15:00 | 20.80 | 20.85 | 20.80 | 20.85 | 21.0K |
| 15:05 | 20.80 | 20.90 | 20.80 | 20.90 | 67.0K |
| 15:10 | 20.85 | 20.85 | 20.85 | 20.85 | 3.5K |
| 15:15 | 20.80 | 20.85 | 20.80 | 20.85 | 6.2K |
| 15:25 | 20.80 | 20.85 | 20.80 | 20.85 | 6.5K |
| 15:30 | 20.80 | 20.85 | 20.80 | 20.85 | 17.5K |
| 15:35 | 20.85 | 20.85 | 20.80 | 20.85 | 15.0K |
| 15:40 | 20.80 | 20.85 | 20.80 | 20.85 | 24.0K |
| 15:45 | 20.80 | 20.85 | 20.80 | 20.85 | 26.5K |
| 15:50 | 20.80 | 20.85 | 20.80 | 20.80 | 32.0K |
| 15:55 | 20.85 | 20.90 | 20.80 | 20.85 | 524.5K |