25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.75 | 20.60 | 20.70 | 37.0K |
| 09:35 | 20.75 | 20.80 | 20.70 | 20.70 | 19.0K |
| 09:40 | 20.75 | 20.95 | 20.75 | 20.90 | 42.0K |
| 09:45 | 20.95 | 20.95 | 20.90 | 20.95 | 30.0K |
| 09:50 | 20.90 | 20.90 | 20.85 | 20.85 | 37.0K |
| 09:55 | 20.80 | 20.85 | 20.80 | 20.80 | 8.5K |
| 10:00 | 20.85 | 20.90 | 20.80 | 20.80 | 76.5K |
| 10:05 | 20.85 | 20.90 | 20.85 | 20.85 | 19.0K |
| 10:10 | 20.90 | 20.90 | 20.85 | 20.85 | 80.0K |
| 10:15 | 20.75 | 20.80 | 20.75 | 20.75 | 157.0K |
| 10:25 | 20.80 | 20.80 | 20.75 | 20.75 | 7.0K |
| 10:30 | 20.80 | 20.80 | 20.75 | 20.75 | 110.1K |
| 10:45 | 20.80 | 20.80 | 20.75 | 20.75 | 38.5K |
| 10:50 | 20.80 | 20.80 | 20.75 | 20.75 | 25.0K |
| 10:55 | 20.80 | 20.80 | 20.80 | 20.80 | 5.5K |
| 11:00 | 20.75 | 20.80 | 20.75 | 20.80 | 8.5K |
| 11:05 | 20.75 | 20.75 | 20.75 | 20.75 | 42.0K |
| 11:15 | 20.80 | 20.80 | 20.75 | 20.75 | 5.0K |
| 11:20 | 20.80 | 20.80 | 20.75 | 20.75 | 3.5K |
| 11:25 | 20.80 | 20.80 | 20.75 | 20.75 | 5.0K |
| 11:30 | 20.80 | 20.80 | 20.75 | 20.75 | 2.5K |
| 11:35 | 20.80 | 20.85 | 20.75 | 20.75 | 92.5K |
| 11:55 | 20.75 | 20.75 | 20.70 | 20.70 | 3.0K |
| 13:00 | 20.75 | 20.75 | 20.70 | 20.70 | 18.5K |
| 13:05 | 20.75 | 20.75 | 20.70 | 20.70 | 37.0K |
| 13:10 | 20.75 | 20.80 | 20.75 | 20.75 | 11.5K |
| 13:15 | 20.80 | 20.80 | 20.75 | 20.75 | 3.0K |
| 13:20 | 20.80 | 20.80 | 20.75 | 20.75 | 2.5K |
| 13:25 | 20.80 | 20.80 | 20.70 | 20.70 | 86.0K |
| 13:30 | 20.65 | 20.70 | 20.65 | 20.70 | 1.5K |
| 13:35 | 20.65 | 20.80 | 20.65 | 20.80 | 96.5K |
| 13:45 | 20.75 | 20.75 | 20.75 | 20.75 | 39.0K |
| 13:50 | 20.80 | 20.80 | 20.70 | 20.70 | 5.0K |
| 13:55 | 20.75 | 20.75 | 20.70 | 20.75 | 19.5K |
| 14:00 | 20.75 | 20.80 | 20.75 | 20.75 | 104.5K |
| 14:05 | 20.80 | 20.80 | 20.75 | 20.75 | 2.5K |
| 14:10 | 20.80 | 20.80 | 20.75 | 20.80 | 2.0K |
| 14:15 | 20.75 | 20.85 | 20.75 | 20.85 | 89.0K |
| 14:20 | 20.80 | 20.80 | 20.80 | 20.80 | 58.0K |
| 14:25 | 20.85 | 20.85 | 20.80 | 20.80 | 46.0K |
| 14:30 | 20.75 | 20.75 | 20.75 | 20.75 | 6.5K |
| 14:35 | 20.85 | 20.85 | 20.75 | 20.75 | 3.0K |
| 14:40 | 20.80 | 20.85 | 20.80 | 20.80 | 9.5K |
| 14:45 | 20.85 | 20.85 | 20.80 | 20.80 | 12.5K |
| 14:50 | 20.85 | 20.85 | 20.80 | 20.80 | 33.0K |
| 14:55 | 20.85 | 20.85 | 20.80 | 20.80 | 6.0K |
| 15:00 | 20.85 | 20.85 | 20.70 | 20.70 | 137.5K |
| 15:05 | 20.75 | 20.75 | 20.70 | 20.70 | 41.5K |
| 15:10 | 20.75 | 20.75 | 20.75 | 20.75 | 8.0K |
| 15:20 | 20.80 | 20.80 | 20.75 | 20.75 | 79.0K |
| 15:25 | 20.80 | 20.80 | 20.75 | 20.75 | 4.5K |
| 15:30 | 20.80 | 20.80 | 20.75 | 20.80 | 12.5K |
| 15:35 | 20.75 | 20.85 | 20.75 | 20.80 | 229.0K |
| 15:40 | 20.85 | 20.85 | 20.75 | 20.75 | 131.0K |
| 15:45 | 20.85 | 20.90 | 20.80 | 20.85 | 157.5K |
| 15:50 | 20.90 | 20.90 | 20.85 | 20.85 | 6.0K |
| 15:55 | 20.85 | 20.90 | 20.85 | 20.85 | 312.0K |