Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.95 20.70 20.90 203.5K
09:35 20.85 20.85 20.80 20.80 43.0K
09:45 20.85 20.85 20.75 20.75 66.0K
09:50 20.70 20.70 20.65 20.70 47.5K
10:00 20.65 20.70 20.65 20.70 9.5K
10:05 20.65 20.65 20.60 20.65 72.0K
10:10 20.70 20.70 20.65 20.70 30.5K
10:25 20.75 20.75 20.70 20.70 2.5K
10:30 20.75 20.75 20.70 20.70 59.5K
10:35 20.75 20.75 20.75 20.75 4.0K
10:40 20.70 20.70 20.65 20.65 14.5K
10:45 20.70 20.70 20.65 20.70 3.0K
10:50 20.65 20.70 20.65 20.70 5.0K
10:55 20.65 20.70 20.65 20.65 5.5K
11:00 20.70 20.75 20.70 20.75 44.5K
11:05 20.65 20.70 20.65 20.70 28.0K
11:10 20.65 20.70 20.65 20.70 78.0K
11:15 20.75 20.75 20.75 20.75 1.5K
11:25 20.70 20.75 20.70 20.70 5.5K
11:30 20.75 20.75 20.70 20.75 2.5K
11:35 20.70 20.70 20.65 20.70 20.5K
11:40 20.65 20.70 20.65 20.65 5.5K
11:45 20.70 20.70 20.65 20.70 1.5K
11:50 20.65 20.70 20.65 20.70 5.0K
11:55 20.65 20.65 20.65 20.65 2.5K
13:00 20.70 20.80 20.70 20.80 68.0K
13:05 20.75 20.80 20.75 20.80 24.0K
13:10 20.85 20.85 20.85 20.85 5.5K
13:15 20.70 20.70 20.70 20.70 57.5K
13:20 20.70 20.75 20.70 20.75 25.5K
13:25 20.70 20.75 20.70 20.70 75.5K
13:30 20.75 20.75 20.70 20.70 8.5K
13:35 20.75 20.75 20.75 20.75 5.0K
13:40 20.70 20.75 20.70 20.70 9.0K
13:45 20.75 20.75 20.70 20.70 2.5K
13:50 20.75 20.75 20.70 20.75 59.5K
13:55 20.70 20.85 20.70 20.85 76.5K
14:00 20.85 20.90 20.80 20.85 99.0K
14:05 20.75 20.80 20.75 20.80 117.0K
14:10 20.75 20.85 20.75 20.85 165.0K
14:20 20.90 20.90 20.85 20.85 66.5K
14:35 20.80 20.85 20.80 20.80 4.0K
14:40 20.85 20.85 20.80 20.85 112.0K
14:45 20.80 20.85 20.75 20.85 292.5K
14:50 20.90 20.90 20.85 20.90 38.5K
14:55 20.85 20.85 20.85 20.85 0.5K
15:00 20.80 20.80 20.80 20.80 2.0K
15:05 20.85 20.85 20.80 20.85 92.0K
15:10 20.80 20.85 20.75 20.75 372.0K
15:15 20.85 20.85 20.85 20.85 55.5K
15:25 20.80 20.80 20.80 20.80 2.5K
15:30 20.85 20.85 20.80 20.80 20.0K
15:35 20.85 20.85 20.80 20.80 20.5K
15:40 20.75 20.95 20.75 20.90 531.0K
15:45 20.95 21.00 20.90 20.90 185.0K
15:50 20.85 20.95 20.85 20.95 83.0K
15:55 20.90 20.95 20.85 20.95 730.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available