Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.35 21.20 21.25 108.5K
09:35 21.20 21.20 21.15 21.20 51.0K
09:40 21.25 21.25 21.25 21.25 10.5K
09:45 21.20 21.20 21.20 21.20 10.0K
09:50 21.25 21.25 21.20 21.25 46.0K
10:00 21.35 21.35 21.25 21.25 30.7K
10:10 21.30 21.30 21.30 21.30 26.5K
10:15 21.35 21.35 21.35 21.35 3.0K
10:20 21.30 21.40 21.30 21.40 68.5K
10:25 21.30 21.30 21.30 21.30 115.0K
10:30 21.35 21.35 21.30 21.30 60.0K
10:35 21.35 21.40 21.35 21.40 31.0K
10:40 21.35 21.40 21.35 21.40 128.0K
10:45 21.35 21.35 21.35 21.35 21.0K
10:50 21.40 21.40 21.40 21.40 26.0K
10:55 21.45 21.45 21.40 21.45 32.5K
11:00 21.40 21.40 21.40 21.40 7.0K
11:10 21.45 21.45 21.40 21.40 169.5K
11:30 21.45 21.45 21.40 21.40 110.0K
11:50 21.30 21.35 21.30 21.35 115.5K
13:00 21.35 21.35 21.30 21.30 12.5K
13:05 21.35 21.35 21.35 21.35 74.0K
13:10 21.30 21.30 21.30 21.30 6.0K
13:15 21.35 21.35 21.35 21.35 16.0K
13:35 21.30 21.35 21.30 21.35 58.0K
13:40 21.40 21.40 21.35 21.35 61.5K
13:50 21.40 21.40 21.40 21.40 117.5K
14:00 21.45 21.45 21.45 21.45 160.0K
14:10 21.45 21.50 21.45 21.45 33.0K
14:15 21.50 21.50 21.45 21.45 51.0K
14:20 21.50 21.50 21.50 21.50 3.5K
14:25 21.45 21.50 21.40 21.45 189.0K
14:30 21.40 21.45 21.40 21.40 14.5K
14:35 21.45 21.45 21.40 21.40 4.5K
14:40 21.45 21.45 21.40 21.40 5.0K
14:45 21.45 21.45 21.40 21.45 20.5K
14:50 21.50 21.50 21.45 21.45 46.0K
14:55 21.40 21.45 21.40 21.40 4.0K
15:00 21.45 21.45 21.40 21.45 22.0K
15:10 21.45 21.50 21.45 21.45 6.5K
15:15 21.40 21.40 21.35 21.35 58.5K
15:20 21.40 21.40 21.35 21.35 22.0K
15:25 21.35 21.35 21.35 21.35 41.0K
15:30 21.35 21.35 21.35 21.35 50.5K
15:35 21.40 21.40 21.30 21.30 67.0K
15:40 21.35 21.45 21.35 21.35 56.0K
15:45 21.40 21.45 21.35 21.35 144.5K
15:50 21.45 21.45 21.35 21.40 19.0K
15:55 21.45 21.45 21.35 21.40 365.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available