Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.85 21.70 21.75 248.5K
09:35 21.80 21.80 21.75 21.75 35.5K
09:40 21.70 21.70 21.65 21.65 90.5K
09:45 21.60 21.60 21.60 21.60 42.0K
09:50 21.55 21.65 21.55 21.60 39.5K
09:55 21.65 21.70 21.65 21.70 68.5K
10:00 21.75 21.80 21.75 21.80 150.0K
10:05 21.75 21.80 21.75 21.80 4.0K
10:10 21.75 21.75 21.70 21.70 30.0K
10:20 21.75 21.75 21.70 21.70 11.5K
10:25 21.75 21.75 21.70 21.75 10.0K
10:30 21.70 21.70 21.70 21.70 37.0K
10:35 21.75 21.75 21.75 21.75 1.5K
10:40 21.70 21.70 21.65 21.65 65.5K
10:45 21.60 21.60 21.60 21.60 2.0K
10:50 21.65 21.65 21.65 21.65 70.0K
11:05 21.60 21.65 21.60 21.65 70.0K
11:15 21.70 21.70 21.65 21.65 83.0K
11:25 21.70 21.70 21.70 21.70 19.0K
11:35 21.65 21.70 21.65 21.70 16.0K
11:45 21.65 21.70 21.65 21.70 17.0K
13:00 21.70 21.75 21.70 21.75 64.0K
13:10 21.70 21.80 21.70 21.80 71.5K
13:15 21.75 21.75 21.70 21.75 72.0K
13:20 21.80 21.80 21.80 21.80 6.5K
13:25 21.75 21.75 21.75 21.75 27.0K
13:30 21.70 21.75 21.70 21.75 11.5K
13:35 21.70 21.80 21.70 21.80 40.0K
13:40 21.75 21.80 21.75 21.75 30.5K
13:45 21.80 21.80 21.75 21.80 31.0K
13:50 21.75 21.80 21.75 21.75 69.0K
13:55 21.80 21.85 21.75 21.80 117.0K
14:00 21.75 21.80 21.75 21.75 105.5K
14:05 21.75 21.80 21.75 21.75 23.0K
14:10 21.80 21.80 21.75 21.80 22.5K
14:15 21.75 21.80 21.70 21.75 66.5K
14:20 21.70 21.75 21.70 21.75 25.0K
14:25 21.70 21.75 21.70 21.75 20.5K
14:30 21.70 21.75 21.70 21.75 23.5K
14:35 21.70 21.75 21.70 21.75 26.0K
14:40 21.70 21.75 21.70 21.70 27.5K
14:45 21.75 21.75 21.70 21.75 43.0K
14:50 21.75 21.80 21.75 21.75 154.0K
14:55 21.70 21.75 21.70 21.75 11.0K
15:00 21.70 21.75 21.70 21.75 29.5K
15:05 21.70 21.75 21.70 21.75 24.5K
15:10 21.70 21.75 21.70 21.70 69.5K
15:15 21.75 21.75 21.70 21.70 34.0K
15:20 21.75 21.75 21.70 21.70 38.5K
15:25 21.75 21.75 21.70 21.70 60.0K
15:30 21.65 21.70 21.65 21.65 40.5K
15:35 21.65 21.70 21.65 21.65 68.0K
15:40 21.70 21.70 21.65 21.65 229.5K
15:45 21.70 21.75 21.70 21.70 158.0K
15:50 21.75 21.75 21.70 21.75 63.0K
15:55 21.70 21.75 21.65 21.65 572.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available