25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.60 | 21.80 | 21.50 | 21.80 | 88.5K |
| 09:35 | 21.75 | 21.75 | 21.70 | 21.70 | 20.5K |
| 09:45 | 21.65 | 21.75 | 21.60 | 21.75 | 30.0K |
| 09:50 | 21.75 | 21.75 | 21.70 | 21.70 | 8.0K |
| 10:00 | 21.75 | 21.75 | 21.70 | 21.70 | 50.5K |
| 10:05 | 21.75 | 21.75 | 21.75 | 21.75 | 20.5K |
| 10:15 | 21.75 | 21.75 | 21.75 | 21.75 | 38.0K |
| 10:20 | 21.70 | 21.70 | 21.70 | 21.70 | 1.0K |
| 10:25 | 21.75 | 21.80 | 21.75 | 21.80 | 23.5K |
| 10:30 | 21.85 | 21.85 | 21.75 | 21.85 | 104.0K |
| 10:35 | 21.85 | 21.85 | 21.80 | 21.85 | 29.0K |
| 10:40 | 21.85 | 21.85 | 21.80 | 21.85 | 15.5K |
| 10:45 | 21.95 | 21.95 | 21.95 | 21.95 | 83.5K |
| 10:50 | 21.90 | 21.90 | 21.90 | 21.90 | 12.5K |
| 10:55 | 21.85 | 21.90 | 21.85 | 21.90 | 45.0K |
| 11:05 | 21.95 | 21.95 | 21.95 | 21.95 | 68.5K |
| 11:10 | 21.90 | 21.90 | 21.90 | 21.90 | 59.5K |
| 11:25 | 21.85 | 21.90 | 21.85 | 21.90 | 15.5K |
| 11:30 | 21.95 | 21.95 | 21.90 | 21.95 | 69.5K |
| 11:45 | 22.00 | 22.00 | 22.00 | 22.00 | 56.0K |
| 13:00 | 22.00 | 22.05 | 22.00 | 22.05 | 73.5K |
| 13:05 | 22.00 | 22.05 | 21.95 | 22.00 | 52.0K |
| 13:10 | 21.95 | 22.05 | 21.95 | 21.95 | 84.5K |
| 13:15 | 22.00 | 22.00 | 21.95 | 22.00 | 19.5K |
| 13:20 | 21.95 | 22.00 | 21.95 | 21.95 | 77.0K |
| 13:25 | 22.00 | 22.00 | 21.95 | 21.95 | 104.5K |
| 13:30 | 21.90 | 22.00 | 21.90 | 22.00 | 55.5K |
| 13:35 | 21.95 | 22.00 | 21.95 | 22.00 | 112.5K |
| 13:40 | 22.00 | 22.05 | 22.00 | 22.00 | 28.5K |
| 13:45 | 22.05 | 22.10 | 22.00 | 22.00 | 82.2K |
| 13:50 | 21.95 | 22.05 | 21.95 | 21.95 | 87.5K |
| 13:55 | 22.00 | 22.05 | 21.90 | 21.95 | 152.5K |
| 14:00 | 22.00 | 22.00 | 21.95 | 21.95 | 30.0K |
| 14:05 | 22.05 | 22.10 | 22.00 | 22.05 | 90.0K |
| 14:10 | 22.00 | 22.10 | 22.00 | 22.10 | 16.0K |
| 14:15 | 22.05 | 22.10 | 22.00 | 22.10 | 90.0K |
| 14:20 | 22.05 | 22.05 | 22.00 | 22.00 | 95.0K |
| 14:25 | 22.05 | 22.05 | 22.00 | 22.05 | 34.5K |
| 14:30 | 22.00 | 22.05 | 22.00 | 22.00 | 35.5K |
| 14:35 | 22.05 | 22.05 | 22.00 | 22.05 | 94.5K |
| 14:40 | 22.05 | 22.10 | 22.00 | 22.10 | 54.5K |
| 14:45 | 22.05 | 22.10 | 22.05 | 22.05 | 112.0K |
| 14:50 | 22.10 | 22.10 | 22.00 | 22.00 | 49.0K |
| 14:55 | 22.05 | 22.10 | 22.05 | 22.10 | 44.0K |
| 15:00 | 22.05 | 22.10 | 22.05 | 22.10 | 41.5K |
| 15:05 | 22.05 | 22.10 | 22.05 | 22.10 | 34.5K |
| 15:10 | 22.05 | 22.10 | 22.05 | 22.05 | 35.5K |
| 15:15 | 22.10 | 22.15 | 22.05 | 22.05 | 110.5K |
| 15:20 | 22.10 | 22.10 | 22.05 | 22.05 | 25.5K |
| 15:25 | 22.10 | 22.10 | 22.05 | 22.05 | 47.5K |
| 15:30 | 22.10 | 22.10 | 22.05 | 22.05 | 32.0K |
| 15:35 | 22.10 | 22.10 | 22.05 | 22.10 | 79.5K |
| 15:40 | 22.05 | 22.10 | 22.05 | 22.10 | 132.5K |
| 15:45 | 22.10 | 22.10 | 22.00 | 22.05 | 151.0K |
| 15:50 | 22.00 | 22.10 | 22.00 | 22.05 | 179.0K |
| 15:55 | 22.10 | 22.15 | 22.05 | 22.10 | 364.0K |